Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Once de platine

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis897.29046961931620.0011144663114768835
EUREuro833.39464042166390.0011999117242871163
GBPLivre britannique715.22755321795060.0013981564265817246
INRRoupie indienne74857.766545810970.000013358667325293848
AUDDollar australien1358.3797544175370.0007361711603459465
CADDollar canadien1227.2245383419610.0008148468098193732
SGDDollar de Singapour1210.6980509133090.000825969777720906
CHFFranc suisse811.98720953229430.001231546492679363
MYRRinggit malais4252.30032220539850.0002351668330616318
JPYYen japonais137297.2371164830.00000728346775945389
CNYYuan ou renminbi chinois6497.3834875407170.00015390810807420935
NZDDollar néo-zélandais1492.70683662991590.0006699239096792107
THBBaht thaïlandais32968.567582842880.0000303319213820017
HUFForint hongrois324620.02949982360.000003080524641504117
AEDDirham des Émirats arabes unis3295.2992496769390.00030346257630412075
HKDDollar de Hong Kong7009.18580521895550.0001426699231250814
MXNPeso mexicain15227.7156419999680.00006566973165967674
ZARRand sud-africain16595.625887318610.00006025684157921037
PHPPeso philippin51476.026230948010.000019426518968528846
SEKCouronne suédoise9697.314640844690.00010312133173322449
IDRRoupie indonésienne14441326.8010053246.924571500801336e-8
BRLRéal brésilien4547.58469935612450.00021989694884442422
SARRial saoudien3364.8392610724360.0002971910163938356
TRYLivre turque29015.6521603693870.00003446415729251937
KESShilling kényan120358.185233886410.000008308533383556316
KRWWon sud-coréen1222974.2763467978.176786865764228e-7
EGPLivre égyptienne43019.925237819210.000023245042720829527
IQDDinar irakien1175725.22209154568.505388684450089e-7
NOKCouronne norvégienne9765.7607235835950.0001023985768548551
KWDDinar koweïtien275.776131184449870.0036261296280611062
RUBRouble russe82105.175883598760.000012179500125761973
DKKCouronne danoise6218.4860836313620.00016081084472187765
PKRRoupie pakistanaise249799.657729940290.00000400320804715075
ILSShekel israélien3330.1795854037430.00030028410611338316
PLNZloty polonais3604.97606101529940.0002773943524380469
QARRial qatari3266.13730941431140.0003061720635925504
XAUOnce d’or0.38970029977819832.5660744951162715
OMRRial omanais345.45684895773110.0028947175400258355
COPPeso colombien3502825.88142691232.854837876191093e-7
CLPPeso chilien841541.21897620890.0000011882959235396297
TWDNouveau dollar de Taïwan29005.7035064288540.00003447597813920835
ARSPeso argentin788271.29238486920.000001268598780217605
CZKCouronne tchèque20878.791948161290.00004789549139063411
VNDDong vietnamien22795776.5495873654.3867775147940787e-8
MADDirham marocain9022.303304860720.00011083644233743008
JODDinar jordanien636.17894296009520.00157188478346528
BHDDinar bahreïni337.38121657686290.002964006147544903
XOFFranc CFA546671.04814707340.0000018292536313921742
LKRRoupie sri lankaise266413.477971918240.0000037535638497441434
UAHHryvnia ukrainienne35575.1603775986950.000028109500825460494
NGNNaira nigérian1224112.93201666958.169180913337352e-7
TNDDinar tunisien2808.924124875530.00035600819229829225
UGXShilling ougandais3400559.271737582.9406927510751225e-7
RONLeu roumain4150.7711317771870.00024091908906859958
BDTTaka bangladais98192.072527197380.000010184121531022971
PENSol péruvien3336.69338824348960.0002996978995802855
GELLari géorgien2404.46917793126570.00041589220988075655
XAFFranc CFA d’Afrique centrale, BEAC546671.04814707340.0000018292536313921742
FJDDollar de Fidji2050.16633499440060.000487765301249438
VEFBolivar vénézuélien3268522464.91551163.059486390973449e-10
VESBolivar vénézuélien32685.2246491551160.000030594863909734486
BYNRouble biélorusse2938.626173638750.00034029507018300026
UZSSom ouzbek11379886.3800250558.787433956768541e-8
BGNLev bulgare1629.97823957590280.000613505122780158
DZDDinar algérien121091.876755264030.000008258192265209305
IRRRial iranien37688607.919525462.653321667213733e-8
DOPPeso dominicain52031.9349834269740.00001921896620447647
ISKCouronne islandaise125264.620350617510.000007983100074075069
CRCColon costaricain457211.992844310070.000002187169224890652
XAGOnce d’argent33.778424912464490.02960469597358261
SYPLivre syrienne11666440.6901634848.571594598197772e-8
JMDDollar jamaïcain140265.819694640260.000007129320615507096
LYDDinar libyen4369.681333731870.0002288496399681308
GHSCédi ghanéen12322.097685145480.00008115501317649176
MURRoupie mauricienne42402.063810527480.000023583757726238844
AOAKwanza angolais748375.78900358280.0000013362270863030451
UYUPeso uruguayen34301.7364851510940.000029153043037132848
AFNAfghani afghan64916.956891932360.000015404295701425223
LBPLivre libanaise80961699.229214361.235151941622241e-8
XPFFranc CFP99450.434417495650.000010055260249562838
TTDDollar de Trinidad6005.2652928915220.00016652053676691143
TZSShilling tanzanien2321662.98329178664.307257371964223e-7
ALLLek albanais83782.793344384820.000011935624966448088
XCDDollar des Caraïbes orientales2422.7622567157650.000412752013627443
GTQQuetzal guatémaltèque6977.233055378340.0001433232904882199
NPRRoupie népalaise119828.569798206910.000008345255239914945
BOBBolíviano bolivien6222.6158541142760.00016070411920716894
ZWDDollar du Zimbabwe324729.420955230540.000003079486906540159
BBDDollar de la Barbade1794.58093923863250.0005572331557384418
CUCPeso cubain convertible897.29046961931620.0011144663114768835
LAKKip laotien19124466.372662665.228904067249914e-8
BNDDollar du Brunei1210.6980509133090.000825969777720906
BWPPula du Botswana12376.1973519275650.00008080026292116715
HNLLempira hondurien22166.821562732830.0000451124667183325
PYGGuarani paraguayen6745491.212782751.4824717258618519e-7
ETBBirr éthiopien51043.390784592930.000019591174971507626
NADDollar namibien16595.625887318610.00006025684157921037
PGKKina de Papouasie-Nouvelle-Guinée3406.56637177849050.00029355071672298663
SDGLivre soudanaise536891.69749935770.000001862573037835431
MOPPataca de Macao7219.4613793755240.0001385144884709528
BMDDollar bermudien897.29046961931620.0011144663114768835
NIOCordoba nicaraguayen32865.2511155073660.000030427273976560404
BAMMark convertible de Bosnie-Herzégovine1629.97823957590280.000613505122780158
KZTTenge kazakh398079.04598150670.000002512063898099415
PABBalboa panaméen897.29046961931620.0011144663114768835
GYDDollar guyanien187518.545699200970.000005332805863394988
YERRial yéménite224533.879473808630.0000044536708773904554
MGAAriary malgache3985197.5682415872.509285883262335e-7
KYDDollar des îles Caïmans735.78231071549650.0013590976372176852
MZNMetical mozambicain57111.036722124080.000017509750433450157
RSDDinar serbe97725.318781961820.00001023276273195008
SCRRoupie seychelloise13217.3322096508960.00007565823300331591
AMDDram arménien346665.847590820750.0000028846222001664483
AZNManat azerbaïdjanais1525.39547297685930.0006555676988135197
SBDDollar des îles Salomon7604.16707268680.0001315068422933358
SLLLeone de Sierra Leone20337063.628896484.917130704056619e-8
TOPPa’anga de Tonga2110.2631935045280.00047387453995219114
BZDDollar bélizien1808.216745108220.0005530310471381852
GMDDalasi gambien60791.780598580640.000016449592200682272
MWKKwacha malawien1555230.13590785166.429916556473225e-7
BIFFranc burundais2572288.0380652793.887589512534297e-7
HTGGourde haïtienne121024.004681255570.000008262823583087745
SOSShilling somalien511881.24854471710.0000019535781059435345
GNFFranc guinéen7666958.7732798031.3042981312030922e-7
MNTTugrik mongol3038916.1213816223.2906469282388654e-7
MVRRufiyaa maldivien13872.0263248480730.00007208752179259954
CDFFranc congolais2483045.0233190474.027313200560962e-7
STNDobra de Sao Tomé20368.3257251960170.000049095837011432925
TJSSomoni tadjik9793.1139571845360.00010211256648007947
KPWWon nord-coréen807561.4226435810.0000012382959016621478
KGSSom du Kirghizistan79573.612631479030.00001256698001925834
LRDDollar libérien173585.71135431680.000005760842826278695
LSLLoti du Lesotho16595.625887318610.00006025684157921037
MMKKyat du Myanmar1880553.28116810485.317583979215151e-7
GIPLivre de Gibraltar715.22755321795060.0013981564265817246
XPTOnce de platine11
MDLLeu moldave15821.4057675575110.00006320550870710516
CUPPeso cubain21507.7093046056070.000046494956103291874
KHRRiel cambodgien3649304.4289842252.740248229382024e-7
MKDDinar macédonien51592.275566122330.000019382746526044732
VUVVatu vanuatais107470.64493385490.000009304866464842296
ANGFlorin néerlandais1603.907358141160.0006234774065498051
MRUOuguiya mauritanien35918.3774562910040.00002784090125498842
SZLLilangeni du Swaziland16595.625887318610.00006025684157921037
CVEEscudo cap-verdien91898.426999296880.0000108815790721603
SRDDollar du Surinam30097.76777099530.00003322505534658563
SVCColon salvadorien7851.2916091690180.00012736757845450096
XPDOnce de palladium0.9346775725135561.069887659025323
BSDDollar bahaméen897.29046961931620.0011144663114768835
XDRDroits de tirage spéciaux du FMI678.81410680698740.0014731573636614743
RWFFranc rwandais1159307.89184515628.625836216886253e-7
AWGFlorin arubais ou néerlandais1606.14994061857620.0006226068779200466
BTNNgultrum du Bhoutan74857.766545810970.000013358667325293848
DJFFranc de Djibouti159974.283199229160.000006251004724019408
KMFFranc comorien410003.286110305050.000002439004841856232
ERNNakfa érythréen13459.3570442897430.0000742977540984589
FKPLivre des Îles Malouines715.22755321795060.0013981564265817246
SHPLivre de Sainte-Hélène715.22755321795060.0013981564265817246
SPLLuigino de Seborga149.54841100502570.006686797895608493
WSTTala de Samoa2474.6194000329560.00040410254602654547
JEPLivre de Jersey715.22755321795060.0013981564265817246
TMTManat turkmène3140.6289925760020.00031840755541767495
GGPLivre de Guernesey715.22755321795060.0013981564265817246
IMPLivre mannoise715.22755321795060.0013981564265817246
TVDDollar des Tuvalu1358.3797544175370.0007361711603459465
ZMWKwacha zambien24407.309883475570.00004097133214492549
ADACardano1961.32221600233420.0005098601299883557
BCHBitcoin Cash1.92511989727061830.5194481660169699
BTCBitcoin0.0141019687507255670.91208452355626
CLFCLF22.566902594994660.04431268295640183
CNHChinese Yuan Renminbi Offshore6453.8801544043120.00015494554842602267
DOGEDogecoin5444.555451035730.0001836697245520326
DOTPolkadot124.717307079191410.008018133356303409
ETHEthereum0.2912144637316643.433895374514907
LINKChainlink62.8629723604628340.015907615603441335
LTCLitecoin10.8928968335894270.09180294418252376
LUNATerra1969.93712227272430.0005076304155567646
MXVMXV1861.69656793153970.0005371444612539959
SLELeone de Sierra Leone20337.0636288964780.00004917130704056619
UNIUniswap118.890632957608790.008411091564770762
VEDVED32685.2246491551160.000030594863909734486
XBTXBT0.0141019687507255670.91208452355626
XLMStellar Lumen8047.0115921390840.00012426973523647884
XRPRipple1672.88427686690920.0005977699795665888
ZWLDollar du Zimbabwe12131.404079056560.00008243068926591788

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07625▼
GBP / EUR1,16518▲
USD / JPY153,054▲
GBP / USD1,25403▼
USD / CHF0,905230▲
USD / CAD1,36829▲
EUR / JPY164,725▼
AUD / USD0,660815▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement