Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Onça de platina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA897.29046961931620.0011144663114768835
EUREuro833.39464042166390.0011999117242871163
GBPLibra esterlina715.22755321795060.0013981564265817246
INRRúpia indiana74857.766545810970.000013358667325293848
AUDDólar australiano1358.3797544175370.0007361711603459465
CADDólar canadense1227.2245383419610.0008148468098193732
SGDDólar de Cingapura1210.6980509133090.000825969777720906
CHFFranco suíço811.98720953229430.001231546492679363
MYRRinggit malaio4252.30032220539850.0002351668330616318
JPYIene japonês137297.2371164830.00000728346775945389
CNYYuan Renminbi chinês6497.3834875407170.00015390810807420935
NZDDólar neozelandês1492.70683662991590.0006699239096792107
THBBaht tailandês32968.567582842880.0000303319213820017
HUFForint húngaro324620.02949982360.000003080524641504117
AEDDirham dos Emirados3295.2992496769390.00030346257630412075
HKDDólar de Hong Kong7009.18580521895550.0001426699231250814
MXNPeso mexicano15227.7156419999680.00006566973165967674
ZARRand sul-africano16595.625887318610.00006025684157921037
PHPPeso filipino51476.026230948010.000019426518968528846
SEKCoroa sueca9697.314640844690.00010312133173322449
IDRRupia indonésia14441326.8010053246.924571500801336e-8
BRLReal brasileiro4547.58469935612450.00021989694884442422
SARRial saudita3364.8392610724360.0002971910163938356
TRYLira turca29015.6521603693870.00003446415729251937
KESXelim queniano120358.185233886410.000008308533383556316
KRWWon sul-coreano1222974.2763467978.176786865764228e-7
EGPLibra egípcia43019.925237819210.000023245042720829527
IQDDinar iraquiano1175725.22209154568.505388684450089e-7
NOKCoroa norueguesa9765.7607235835950.0001023985768548551
KWDDinar kuwaitiano275.776131184449870.0036261296280611062
RUBRublo russo82105.175883598760.000012179500125761973
DKKCoroa dinamarquesa6218.4860836313620.00016081084472187765
PKRRúpia paquistanesa249799.657729940290.00000400320804715075
ILSShekel israelense3330.1795854037430.00030028410611338316
PLNZloty polonês3604.97606101529940.0002773943524380469
QARRial do Qatar3266.13730941431140.0003061720635925504
XAUOnça de ouro0.38970029977819832.5660744951162715
OMRRial omanense345.45684895773110.0028947175400258355
COPPeso colombiano3502825.88142691232.854837876191093e-7
CLPPeso chileno841541.21897620890.0000011882959235396297
TWDNovo dólar taiwanês29005.7035064288540.00003447597813920835
ARSPeso argentino788271.29238486920.000001268598780217605
CZKCoroa checa20878.791948161290.00004789549139063411
VND Dong vietnamita22795776.5495873654.3867775147940787e-8
MADDirham marroquino9022.303304860720.00011083644233743008
JODDinar jordaniano636.17894296009520.00157188478346528
BHDDinar baremita 337.38121657686290.002964006147544903
XOFFranco CFA546671.04814707340.0000018292536313921742
LKRRúpia cingalesa266413.477971918240.0000037535638497441434
UAHHryvna ucraniano35575.1603775986950.000028109500825460494
NGNNaira nigeriano1224112.93201666958.169180913337352e-7
TNDDinar tunisiano2808.924124875530.00035600819229829225
UGXXelim ugandês3400559.271737582.9406927510751225e-7
RONLeu romeno4150.7711317771870.00024091908906859958
BDTTaka bengalês98192.072527197380.000010184121531022971
PENSol peruano3336.69338824348960.0002996978995802855
GELLari georgiano2404.46917793126570.00041589220988075655
XAFFranco CFA centroafricano BEAC546671.04814707340.0000018292536313921742
FJDDólar fijiano2050.16633499440060.000487765301249438
VEFBolívar venezuelano3268522464.91551163.059486390973449e-10
VESBolívar venezuelano32685.2246491551160.000030594863909734486
BYNRublo bielorrusso2938.626173638750.00034029507018300026
UZSSom uzbeque11379886.3800250558.787433956768541e-8
BGNLev búlgaro1629.97823957590280.000613505122780158
DZDDinar argelino121091.876755264030.000008258192265209305
IRRRial iraniano37688607.919525462.653321667213733e-8
DOPPeso dominicano52031.9349834269740.00001921896620447647
ISKCoroa islandesa125264.620350617510.000007983100074075069
CRCColón costarriquenho457211.992844310070.000002187169224890652
XAGOnça de prata33.778424912464490.02960469597358261
SYPLibra síria11666440.6901634848.571594598197772e-8
JMDDólar jamaicano140265.819694640260.000007129320615507096
LYDDinar líbio4369.681333731870.0002288496399681308
GHSCedi ganês12322.097685145480.00008115501317649176
MURRupia mauriciana42402.063810527480.000023583757726238844
AOAKwanza angolano748375.78900358280.0000013362270863030451
UYUPeso uruguaio34301.7364851510940.000029153043037132848
AFNAfegane afegão64916.956891932360.000015404295701425223
LBPLibra libanesa80961699.229214361.235151941622241e-8
XPFFranco CFP99450.434417495650.000010055260249562838
TTDDólar de Trinidad e Tobago6005.2652928915220.00016652053676691143
TZSXelim tanzaniano2321662.98329178664.307257371964223e-7
ALLLek albanês83782.793344384820.000011935624966448088
XCDDólar do Caribe Oriental2422.7622567157650.000412752013627443
GTQQuetzal guatemalteco6977.233055378340.0001433232904882199
NPRRúpia nepalesa119828.569798206910.000008345255239914945
BOBBolíviano da Bolívia6222.6158541142760.00016070411920716894
ZWDDólar zimbabuano324729.420955230540.000003079486906540159
BBDDólar barbadiano1794.58093923863250.0005572331557384418
CUCPeso conversível cubano897.29046961931620.0011144663114768835
LAKKip laosiano19124466.372662665.228904067249914e-8
BNDDólar bruneano1210.6980509133090.000825969777720906
BWPPula botsuano12376.1973519275650.00008080026292116715
HNLLempira hondurenha22166.821562732830.0000451124667183325
PYGGuarani paraguaio6745491.212782751.4824717258618519e-7
ETBBirr etíope51043.390784592930.000019591174971507626
NADDólar namibiano16595.625887318610.00006025684157921037
PGKKina de Papua Nova Guiné3406.56637177849050.00029355071672298663
SDGLibra sudanesa536891.69749935770.000001862573037835431
MOPPataca de Macau7219.4613793755240.0001385144884709528
BMDDólar bermudense897.29046961931620.0011144663114768835
NIOCórdoba nicaraguense32865.2511155073660.000030427273976560404
BAMMarco conversível bósnio1629.97823957590280.000613505122780158
KZTTenge cazaquistanês398079.04598150670.000002512063898099415
PABBalboa panamenho897.29046961931620.0011144663114768835
GYDDólar guianense187518.545699200970.000005332805863394988
YERRial iemenita224533.879473808630.0000044536708773904554
MGAAriary malgaxe3985197.5682415872.509285883262335e-7
KYDDólar caimanês735.78231071549650.0013590976372176852
MZNMetical moçambicano57111.036722124080.000017509750433450157
RSDDinar sérvio97725.318781961820.00001023276273195008
SCRRúpia seichelense13217.3322096508960.00007565823300331591
AMDDram armênio346665.847590820750.0000028846222001664483
AZNManat azeri1525.39547297685930.0006555676988135197
SBDDólar das Ilhas Salomão7604.16707268680.0001315068422933358
SLLLeone de Serra Leoa20337063.628896484.917130704056619e-8
TOPPa'anga de Tonga2110.2631935045280.00047387453995219114
BZDDólar belizenho1808.216745108220.0005530310471381852
GMDDalasi gambiano60791.780598580640.000016449592200682272
MWKKwacha malawiana1555230.13590785166.429916556473225e-7
BIFFranco burundês2572288.0380652793.887589512534297e-7
HTGGourde haitiano121024.004681255570.000008262823583087745
SOSXelim somaliano511881.24854471710.0000019535781059435345
GNFFranco guineense7666958.7732798031.3042981312030922e-7
MNTTughrik mongol3038916.1213816223.2906469282388654e-7
MVRRufiyaa maldiva13872.0263248480730.00007208752179259954
CDFFranco congolês2483045.0233190474.027313200560962e-7
STNDobra de São Tomé20368.3257251960170.000049095837011432925
TJSSomoni tajiquistanês9793.1139571845360.00010211256648007947
KPWWon norte-coreano807561.4226435810.0000012382959016621478
KGSSom quirguistanês79573.612631479030.00001256698001925834
LRDDólar liberiano173585.71135431680.000005760842826278695
LSLLoti do Basotho16595.625887318610.00006025684157921037
MMKKyat birmanês1880553.28116810485.317583979215151e-7
GIPLibra de Gibraltar715.22755321795060.0013981564265817246
XPTOnça de platina11
MDLLeu moldavo15821.4057675575110.00006320550870710516
CUPPeso cubano21507.7093046056070.000046494956103291874
KHRRiel cambojano3649304.4289842252.740248229382024e-7
MKDDinar macedônio51592.275566122330.000019382746526044732
VUVVatu de Ni-Vanuatu107470.64493385490.000009304866464842296
ANGFlorim holandês1603.907358141160.0006234774065498051
MRUOuguiya mauritano35918.3774562910040.00002784090125498842
SZLLilangeni swazi16595.625887318610.00006025684157921037
CVEEscudo caboverdiano91898.426999296880.0000108815790721603
SRDDólar do Suriname30097.76777099530.00003322505534658563
SVCColón salvadorenho7851.2916091690180.00012736757845450096
XPDOnça de paládio0.9346775725135561.069887659025323
BSDDólar bahamense897.29046961931620.0011144663114768835
XDRDireitos de saque especiais do FMI678.81410680698740.0014731573636614743
RWFFranco ruandês1159307.89184515628.625836216886253e-7
AWGFlorim arubano ou holandês1606.14994061857620.0006226068779200466
BTNNgultrum butanês74857.766545810970.000013358667325293848
DJFFranco djibutiano159974.283199229160.000006251004724019408
KMFFranco comorense410003.286110305050.000002439004841856232
ERNNakfa eritreana13459.3570442897430.0000742977540984589
FKPLibra das Malvinas715.22755321795060.0013981564265817246
SHPLibra de Santa Helena715.22755321795060.0013981564265817246
SPLLuigino de Seborga149.54841100502570.006686797895608493
WSTTala samoana2474.6194000329560.00040410254602654547
JEPLibra de Jersey715.22755321795060.0013981564265817246
TMTManat turcomano3140.6289925760020.00031840755541767495
GGPLibra de Guernsey715.22755321795060.0013981564265817246
IMPLibra da Ilha de Man715.22755321795060.0013981564265817246
TVDDólar Tuvaluano1358.3797544175370.0007361711603459465
ZMWKwacha zambiano24407.309883475570.00004097133214492549
ADACardano1961.32221600233420.0005098601299883557
BCHBitcoin Cash1.92511989727061830.5194481660169699
BTCBitcoin0.0141019687507255670.91208452355626
CLFCLF22.566902594994660.04431268295640183
CNHChinese Yuan Renminbi Offshore6453.8801544043120.00015494554842602267
DOGEDogecoin5444.555451035730.0001836697245520326
DOTPolkadot124.717307079191410.008018133356303409
ETHEthereum0.2912144637316643.433895374514907
LINKChainlink62.8629723604628340.015907615603441335
LTCLitecoin10.8928968335894270.09180294418252376
LUNATerra1969.93712227272430.0005076304155567646
MXVMXV1861.69656793153970.0005371444612539959
SLELeone de Serra Leoa20337.0636288964780.00004917130704056619
UNIUniswap118.890632957608790.008411091564770762
VEDVED32685.2246491551160.000030594863909734486
XBTXBT0.0141019687507255670.91208452355626
XLMStellar Lumen8047.0115921390840.00012426973523647884
XRPRipple1672.88427686690920.0005977699795665888
ZWLDólar zimbabuano12131.404079056560.00008243068926591788

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07630▼
GBP / EUR1,16545▲
USD / JPY153,050▲
GBP / USD1,25438▼
USD / CHF0,905215▲
USD / CAD1,36842▲
EUR / JPY164,728▼
AUD / USD0,660796▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement