Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Oncia di platino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense953.57366982294760.0010486866737686585
EUREuro885.39536855990340.00112943893260533
GBPSterlina britannica759.97959824456880.001315824796231162
INRRupia indiana79521.2711961790.000012575251689991217
AUDDollaro australiano1441.57964774765220.0006936834891935499
CADDollaro canadese1304.789786013840.000766406980434006
SGDDollaro di Singapore1286.84290159150940.0007770956336342572
CHFFranco svizzero862.75085846072910.0011590831700638848
MYRRinggit malese4520.0377684194870.00022123708943026554
JPYYen giapponese145764.797507833340.000006860366954828449
CNYRenminbi cinese (yuan)6903.9547623600740.00014484451802203817
NZDDollaro neozelandese1584.17583496728050.0006312430589629932
THBBaht tailandese35076.724382198230.000028508933419892238
HUFFiorino ungherese344805.38519438810.000002900186722536941
AEDDirham degli Emirati Arabi Uniti3501.9993024247750.00028555117052924675
HKDDollaro di Hong Kong7448.91331206322050.00013424776985665005
MXNPeso messicano16235.1639612290.00006159469669589343
ZARRand sudafricano17650.338780006040.00005665613631919521
PHPPeso filippino54495.672021443370.00001835008107811777
SEKCorona svedese10298.742830374370.00009709923011677425
IDRRupia indonesiana15231143.7798064036.565495109604372e-8
BRLReal brasiliano4837.0300218985410.00020673843153189663
SARRial saudita3575.90126183605340.0002796497796716423
TRYLira turca30852.9244138318750.000032411838391296334
KESScellino keniota128530.02652978930.000007780283152499238
KRWWon sudcoreano1292835.79207977477.734934367738288e-7
EGPSterlina egiziana45722.806751906340.000021870923310242904
IQDDinaro iracheno1248206.72879144768.011493424396382e-7
NOKCorona norvegese10345.0322446725460.00009666475428483821
KWDDinaro kuwaitiano293.030535039356950.003412613637229615
RUBRublo russo86872.718519948260.000011511093667114535
DKKCorona danese6603.9295699468880.00015142499468055994
PKRRupia pakistana265179.948483054060.0000037710241883688414
ILSSiclo israeliano3541.01966016499270.00028240453201929
PLNZloty polacco3830.8203774988730.0002610406914074358
QARRial del Qatar3471.00815815552960.00028810073455182926
XAUOncia d'oro0.415703049895071562.4055632987355082
OMRRial dell'Oman367.09144792186680.002724116853337439
COPPeso colombiano3727939.59276150632.682446898929606e-7
CLPPeso cileno894702.47772043920.0000011176899862263067
TWDNuovo dollaro taiwanese30802.334235992340.0000324650720409204
ARSPeso argentino837889.22057783140.0000011934751939049564
CZKCorona ceca22169.5090188570030.0000451069980462543
VNDDong vietnamita24028669.9454734364.161695184416072e-8
MADDirham marocchino9596.3330103733020.00010420647125511742
JODDinaro giordano676.08373190446980.0014791067331010699
BHDDinaro del Bahrain358.543699853428340.0027890603025762196
XOFFranco CFA580781.28977444860.000001721818553053523
LKRRupia singalese283345.22911852070.000003529263588135833
UAHGrivnia ucraina37618.472072625760.000026582685178425438
NGNNaira nigeriana1330392.46632317157.516578944284894e-7
TNDDinaro tunisino2981.04001866839460.0003354533967131013
UGXScellino ugandese3609486.65451025452.770477067010192e-7
RONLeu rumeno4404.6042583796660.0002270351526127509
BDTTaka bengalese104631.776708245860.000009557326000383129
PENsol peruviano3543.82210671166330.00028218120715091616
GELLari georgiano2551.6730417640040.00039189973936029334
XAFFranco CFA BEAC della Repubblica Centrafricana580781.28977444860.000001721818553053523
FJDDollaro delle Figi2148.4352391207450.00046545503526988026
VEFBolívar venezuelano3477149688.5618472.875918754057439e-10
VESBolívar venezuelano34771.496885618470.00002875918754057439
BYNRublo bielorusso3118.165457422780.00032070139113994227
UZSSom uzbeco12128178.9587271238.24526092006934e-8
BGNLev bulgaro1731.6828236905160.0005774729565480282
DZDDinaro algerino128148.975032188130.000007803417856044673
IRRRial iraniano40119655.7245991162.4925438215733647e-8
DOPPeso dominicano55283.6542769777950.00001808852929637898
ISKCorona islandese133083.717413365380.0000075140672310343176
CRCColón costaricano484766.946430924460.000002062846915125828
XAGOncia d'argento36.2108294990290460.027616047846316636
SYPLira siriana12398193.2358913658.065691354971895e-8
JMDDollaro giamaicano148972.022152632360.00000671266983927646
LYDDinaro libico4637.6504935344890.00021562642579343465
GHSCedi ghanese13060.8839279450710.00007656449636309834
MURRupia mauriziana44063.406203710530.000022694568717109098
AOAKwanza angolano803844.90216482060.0000012440210758405228
UYUPeso uruguaiano36434.734410646940.000027446337023600767
AFNAfghani afgano68956.284675420730.000014501941406893216
LBPLira libanese86635616.51870271.1542596915485933e-8
XPFFranco CFP105655.771904136370.000009464698255267306
TTDDollaro di Trinidad6508.0907777405180.00015365489421571659
TZSScellino tanzaniano2465324.101529974.05626180906358e-7
ALLLek albanese89033.518197871410.000011231725087821002
XCDDollaro dei Caraibi Orientali2575.30248747715180.0003883039001681048
GTQQuetzal guatemalteco7410.8604951023590.00013493709680014533
NPRRupia nepalese127293.674867283540.000007855849876614847
BOBBolíviano della Bolivia6596.2619618596740.00015160101369262048
ZWDDollaro zimbabwiano345098.311108924740.000002897724989689579
BBDDollaro di Barbados1907.14733964589530.0005243433368843293
CUCPeso cubano convertibile953.57366982294760.0010486866737686585
LAKKip laotiano20370534.8390229534.909051273824894e-8
BNDDollaro del Brunei1286.84290159150940.0007770956336342572
BWPPula del Botswana13152.050737354770.00007603376993975366
HNLLempira honduregna23550.5675865131960.00004246182162389471
PYGGuaraní paraguaiano7131839.3309036841.40216282729029e-7
ETBBirr etiope54717.017261163680.000018275850001600264
NADDollaro namibiano17650.338780006040.00005665613631919521
PGKKina papuana3629.78799122088730.00027549818403130695
SDGSterlina sudanese570997.04044760640.0000017513225624008433
MOPPataca di Macao7672.3807114251170.00013033764063752432
BMDDollaro delle Bermuda953.57366982294760.0010486866737686585
NIOCórdoba nicaraguense35087.8578449877460.000028499887465853053
BAMMarco bosniaco convertibile1731.6828236905160.0005774729565480282
KZTTenge kazako423265.80778593850.0000023625815778290738
PABBalboa panamense953.57366982294760.0010486866737686585
GYDDollaro della Guyana199213.214828894150.000005019747313745768
YERRial yemenita238729.220100177950.000004188846256777323
MGAAriary malgascio4210166.8202875332.3752027952462585e-7
KYDDollaro delle Cayman782.94038468099230.0012772364532038392
MZNMetical mozambicano60770.596443480410.000016455326399997543
RSDDinaro serbo103682.561271070760.000009644823466364515
SCRRupia delle Seychelles13063.4017274125050.00007654973955991721
AMDDram armeno367890.623432725140.0000027181992046145924
AZNManat azero1622.11608211613270.000616478691645452
SBDDollaro delle Salomone7849.2120265626390.00012740132342149563
SLLLeone sierraleonese21737126.9202602734.6004239827478834e-8
TOPPa'anga tongano2273.62413031050850.00043982643686290847
BZDDollaro del Belize1920.87962126285380.0005205948300615345
GMDDalasi gambese64718.371258501710.00001545156314280136
MWKKwacha malawiano1658427.70965618526.029807595335667e-7
BIFFranco del Burundi2732258.5539093853.659975731686061e-7
HTGGourde haitiano126461.503953897610.000007907544736812215
SOSScellino somalo544126.83695442710.0000018378067981303305
GNFFranco guineano8208500.0826530541.2182493633803947e-7
MNTTugrik mongolo3237216.9734960413.0890731396358873e-7
MVRRufiyaa delle Maldive14699.5547336579750.00006802927150645403
CDFFranco congolese2669236.1734554633.7463901094426156e-7
STNDobra di São Tomé21797.1368717559780.00004587758501878141
TJSSomoni tagico10407.4266665331720.00009608523144493228
KPWWon nordcoreano858171.53326743130.0000011652682024915999
KGSSom kirghizo84565.71736530240.000011825122888513489
LRDDollaro liberiano184419.875196352020.000005422409048565395
LSLLoti lesothiano17650.338780006040.00005665613631919521
MMKKyat birmano2002086.4889830624.994789213666484e-7
GIPSterlina di Gibilterra759.97959824456880.001315824796231162
XPTOncia di platino11
MDLLeu moldavo16877.229665609570.000059251430466558265
CUPPeso cubano22885.6853175568430.00004369543608260864
KHRRiel cambogiano3871731.3080621212.5828238594907043e-7
MKDDinaro macedone54634.015344069840.000018303615315518692
VUVVatu di Vanuatu115102.827516154120.00000868788388243247
ANGFiorino delle Antille olandesi1706.94894378887760.0005858406038673433
MRUOuguiya mauritana37815.118389773220.000026444449801602143
SZLLilangeni dello Swaziland17650.338780006040.00005665613631919521
CVEEscudo capoverdiano97632.547291100550.000010242486012563071
SRDDollaro surinamese32029.8964164632130.00003122083153181865
SVCColón salvadoregno8343.7696109507920.00011984990557356097
XPDOncia di palladio1.00857388860475420.9914989980390876
BSDDollaro delle Bahamas953.57366982294760.0010486866737686585
XDRDiritti speciali di prelievo FMI720.76415291032420.0013874163912871754
RWFFranco ruandese1229458.07170321868.133664929416087e-7
AWGFiorino arubano o delle Antille olandesi1706.89686898307630.000585858476965731
BTNNgultrum del Bhutan79521.2711961790.000012575251689991217
DJFFranco gibutiano169922.799411964140.000005885025455445685
KMFFranco delle Comore435585.967330836460.0000022957580707380307
ERNNacfa eritreo14303.6050473442140.00006991244491791057
FKPSterlina delle Falkland759.97959824456880.001315824796231162
SHPSterlina di Sant'Elena759.97959824456880.001315824796231162
SPLLuigino di Seborga158.928944334775480.006292120067780432
WSTTala samoano2639.24958820057650.00037889557867916293
JEPSterlina di Jersey759.97959824456880.001315824796231162
TMTManat turkmeno3340.96854455293850.0002993144013972786
GGPSterlina di Guernsey759.97959824456880.001315824796231162
IMPSterlina di Man759.97959824456880.001315824796231162
TVDDollaro di Tuvalu1441.57964774765220.0006936834891935499
ZMWKwacha zambiano25758.1852456108830.0000388226107726435
ADACardano2085.9002512465530.0004794093099142161
BCHBitcoin Cash2.12134484336402850.47139907645293544
BTCBitcoin0.01544402803804793364.74994719877472
CLFCLF23.8697648897403420.04189400292039819
CNHChinese Yuan Renminbi Offshore6858.414249174720.00014580629919231419
DOGEDogecoin6817.222631144450.00014668730274870366
DOTPolkadot131.185752796848560.007622778988420935
ETHEthereum0.309622769206258863.229736632624192
LINKChainlink68.272107577544020.01464727010022639
LTCLitecoin11.6235949941630920.08603190325386942
LUNATerra2171.07207175540730.0004606019362551405
MXVMXV1978.67232283365550.0005053893908860567
SLELeone sierraleonese21737.1269202602740.000046004239827478835
UNIUniswap128.018476102045780.00781137247097741
VEDVED34771.496885618470.00002875918754057439
XBTXBT0.01544402803804793364.74994719877472
XLMStellar Lumen8576.9572396385470.00011659146385602623
XRPRipple1806.980478886220.0005534094096115395
ZWLDollaro zimbabwiano12892.0577264172830.00007756713638901004

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07647▲
GBP / EUR1,16421▼
USD / JPY153,035▼
GBP / USD1,25324▼
USD / CHF0,905143▼
USD / CAD1,36820▲
EUR / JPY164,738▲
AUD / USD0,660779▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement