Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — 铂（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元912.59399694029530.0010957775345364486
EUR欧元851.22218685497720.001174781408946487
GBP英镑730.51757795046770.0013688924540400371
INR印度卢比76010.99498177510.00001315599144886561
AUD澳大利亚元1402.95183026710330.0007127828471556384
CAD加拿大元1249.65105099433250.0008002233897249252
SGD新加坡元1241.56160933108340.0008054372755120628
CHF瑞士法郎833.59498263700170.0011996233432650842
MYR马来西亚林吉特4360.1990901918390.0002293473255038917
JPY日元141936.513254651280.000007045403448835459
CNY中国人民币6605.7874209638680.00015138240701274147
NZD新西兰元1536.37460765879470.0006508829259576546
THB泰铢33793.6326940638540.000029591373293693244
HUF匈牙利福林334464.71624390650.0000029898519976342005
AED阿联酋迪拉姆3351.5014537632340.00029837373302558164
HKD港币7144.1193847007150.0001399752644309838
MXN墨西哥比索15689.0625148311030.00006373867138681392
ZAR南非兰特17375.82709640820.00005755121724287371
PHP菲律宾比索52670.8711029198750.000018985826113374528
SEK瑞典克朗9952.6111062065720.00010047614533801965
IDR印度尼西亚卢比14774576.0370240926.768383725489432e-8
BRL巴西雷亚尔4713.511781171950.00021215604127573936
SAR沙特里亚尔3422.2274885261070.00029220734254305295
TRY土耳其里拉29657.1453390347160.000033718686966267134
KES肯尼亚先令123194.792181269570.000008117226242231033
KRW韩元1253871.41836316867.975299423488112e-7
EGP埃及镑43714.959522761230.000022875464392900244
IQD伊拉克第纳尔1194960.59771582588.368476767447445e-7
NOK挪威克朗10022.6618563036660.00009977389383550425
KWD科威特第纳尔280.88938351041860.0035601203132083078
RUB俄罗斯卢布83723.821655681470.000011944031940067805
DKK丹麦克朗6348.3770939845630.00015752057339938976
PKR巴基斯坦卢比254092.370503849640.000003935576648826807
ILS以色列谢克尔3472.4572609545120.0002879805062669423
PLN波兰兹罗提3678.69336135781940.0002718356497185447
QAR卡塔尔里亚尔3321.8421488626750.00030103778421331005
XAU金（盎司）0.3915916547528182.5536805697027023
OMR阿曼里亚尔351.380067903877030.002845921244097313
COP哥伦比亚比索3617048.96177275432.764684721076845e-7
CLP智利比索864207.00349838940.0000011571301736180198
TWD新台币29746.030878922090.000033617930542410474
ARS阿根廷比索797370.60409234810.0000012541219789990956
CZK捷克克朗21414.5587005360070.000046697203243089476
VND越南盾23153930.986030554.318921053204009e-8
MAD摩洛哥迪拉姆9243.0394980049660.00010818951928268203
JOD约旦第纳尔647.02914383066930.0015455254365817329
BHD巴林第纳尔343.1353428495510.0029143019535543845
XOFCFA 法郎558365.15202283030.0000017909427126267224
LKR斯里兰卡卢比271074.078832132330.0000036890284910615474
UAH乌克兰格里夫纳36130.742418215720.000027677261331221324
NGN尼日利亚奈拉1127813.26564824778.866716064252155e-7
TND突尼斯第纳尔2868.10911841678350.00034866176937926516
UGX乌干达先令3473171.42668521872.8792129070185173e-7
RON罗马尼亚新列伊4236.2004474614650.00023606059543269443
BDT孟加拉国塔卡100154.695515716830.000009984554342168356
PEN秘鲁索尔3410.5291083283060.00029320963646316944
GEL格鲁吉亚拉里2445.7107157083960.0004088791015131778
XAF中非金融合作法郎558365.15202283030.0000017909427126267224
FJD斐济元2091.39013897888250.0004781508630848992
VEF委内瑞拉玻利瓦尔3318264371.96183823.0136236535269665e-10
VES委内瑞拉玻利瓦尔33182.643719618380.000030136236535269664
BYN白俄罗斯卢布2984.2406839877910.00033509361539288337
UZS乌兹别克斯坦索姆11565780.1458407838.64619582414952e-8
BGN保加利亚列弗1664.84588971657010.0006006561965745934
DZD阿尔及利亚第纳尔122890.590144004930.00000813731953624916
IRR伊朗里亚尔38234134.3241549662.615463950411022e-8
DOP多米尼加比索53596.2603145745450.000018658018192513105
ISK冰岛克朗127772.804898340360.000007826391545490672
CRC哥斯达黎加科朗458394.826974712250.000002181525491026464
XAG银（盎司）33.4256151003147860.029917175704885758
SYP叙利亚镑11865429.8212073568.427844714168525e-8
JMD牙买加元141927.463835914360.000007045852669897092
LYD利比亚第纳尔4444.5820904474850.000224993031886901
GHS加纳塞地12318.8144445573220.00008117664280931013
MUR毛里求斯卢比42343.9779425725360.000023616109033407613
AOA安哥拉宽扎770122.0407132410.0000012984954943944466
UYU乌拉圭比索34999.920454705270.000028571493506510625
AFN阿富汗尼65821.668397249840.000015192565371706408
LBP黎巴嫩镑83566945.457893491.1966453895384577e-8
XPFCFP 法郎101577.826593300920.000009844668207007593
TTD特立尼达元6185.2374299169160.00016167528107541583
TZS坦桑尼亚先令2364087.457293084.229961953882268e-7
ALL阿尔巴尼列克85864.009731362360.000011646323100081637
XCD东加勒比元2465.1322962871110.0004056577415768566
GTQ危地马拉格查尔7086.0754201608870.00014112183976406159
NPR尼泊尔卢比121674.60021707650.000008218642167025213
BOB玻利维亚诺6303.9258493063810.00015863130752244328
ZWD津巴布韦元330267.76749269280.000003027846185511049
BBD巴巴多斯元1825.18799388059050.0005478887672682243
CUC古巴可兑换比索912.59399694029530.0010957775345364486
LAK老挝基普19595261.1207595285.103274683798851e-8
BND文莱元1241.56160933108340.0008054372755120628
BWP博茨瓦纳普拉12626.9928694007890.00007919541971258393
HNL洪都拉斯伦皮拉22493.590412346280.000044457108966077736
PYG巴拉圭瓜拉尼6754384.0884864161.4805198918204977e-7
ETB埃塞俄比亚比尔51905.5818924949050.00001926575068691391
NAD纳米比亚元17375.82709640820.00005755121724287371
PGK巴布亚新几内亚基那3468.73605923399870.00028828944691191926
SDG苏丹镑534331.9306047060.000001871495867499992
MOP澳门元7358.4429662417370.00013589831498153767
BMD百慕大元912.59399694029530.0010957775345364486
NIO尼加拉瓜科多巴33564.5266446743550.00002979335923864932
BAM波斯尼亚可兑换马尔卡1664.84588971657010.0006006561965745934
KZT哈萨克斯坦坚戈405648.165130097770.0000024651904925522942
PAB巴拿马巴波亚912.59399694029530.0010957775345364486
GYD圭亚那元190388.052182830080.0000052524304363369274
YER也门里亚尔228473.182740014630.000004376881295245601
MGA马尔加什阿里亚4049385.93398805432.469510232666675e-7
KYD开曼元749.36406691536090.0013344648404564452
MZN莫桑比克梅蒂卡尔58370.169320933890.000017132038704594947
RSD塞尔维亚第纳尔99726.915763135340.000010027383202897127
SCR塞舌尔卢比12420.0056975560960.0000805152609709971
AMD亚美尼亚德拉姆354139.514271016230.0000028237458959033843
AZN阿塞拜疆马纳特1552.35993118912690.000644180502155829
SBD所罗门群岛元7512.2475256771220.00013311595452385793
SLL塞拉利昂利昂20663691.622670274.839406328068183e-8
TOP汤加潘加2182.22054543750030.0004582488246161737
BZD伯利兹元1838.31838693607260.0005439754109551726
GMD冈比亚达拉西62003.833126467680.00001612803514841292
MWK马拉维克瓦查1588571.807436426.294962527465247e-7
BIF布隆迪法郎2614239.4631981313.82520428628466e-7
HTG海地古德120847.40771905680.00000827489822805944
SOS索马里先令520416.656702133070.0000019215372665759282
GNF几内亚法郎7829609.63533515951.2772028831258498e-7
MNT蒙古图格里克3099479.61044872043.2263480509078985e-7
MVR马尔代夫拉菲亚14070.5979507669730.00007107018504110488
CDF刚果法郎2540811.4655431853.93575050160684e-7
STN圣多美多布拉20905.3220158341830.000047834709230624455
TJS塔吉克斯坦索莫尼9956.1757221740280.00010044017179938244
KPW朝鲜元821320.92783803280.0000012175508575342223
KGS吉尔吉斯斯坦索姆81077.861092521870.000012333823148822977
LRD利比里亚元176384.385504916540.000005669436084931259
LSL巴索托洛蒂17375.82709640820.00005755121724287371
MMK缅元1913720.03079876585.22542474294221e-7
GIP直布罗陀镑730.51757795046770.0013688924540400371
XPT铂（盎司）11
MDL摩尔多瓦列伊16263.8291130960240.00006148613546331326
CUP古巴比索21869.462716513760.00004572586043665782
KHR柬埔寨瑞尔3701652.18516747932.7014963858760156e-7
MKD马其顿第纳尔52452.83581332650.00001906474615707877
VUV瓦努阿图瓦图110749.469108068150.000009029388655797625
ANG荷兰盾1634.92770982823250.0006116478386099782
MRU毛里塔尼亚乌吉亚35989.912641895870.000027785563414674692
SZL斯威士兰里兰吉尼17375.82709640820.00005755121724287371
CVE佛得角埃斯库多93864.270544498330.000010653681046036883
SRD苏里南元30991.7533300828470.000032266648141824464
SVC萨尔瓦多科朗7985.1974732275830.000125231718232737
XPD钯（盎司）0.93314589711200181.0716437837801198
BSD巴哈马元912.59399694029530.0010957775345364486
XDR国际货币基金组织特别提款权692.73191210414720.0014435598859052668
RWF卢旺达法郎1176409.35622627038.500442424292146e-7
AWG阿鲁巴或荷兰盾1633.54325452312860.0006121662204114237
BTN不丹努尔特鲁姆76010.99498177510.00001315599144886561
DJF吉布提法郎162211.727886230540.0000061647823682721875
KMF科摩罗法郎418773.86401712270.00000238792361683563
ERN厄立特里亚纳克法13688.9099541044290.00007305183563576324
FKP福克兰群岛镑730.51757795046770.0013688924540400371
SHP圣赫勒拿镑730.51757795046770.0013688924540400371
SPL塞波加大公国 Luigino152.09899888165320.0065746652335173525
WST萨摩亚塔拉2536.43662307249450.00039425388787702376
JEP泽西岛镑730.51757795046770.0013688924540400371
TMT土库曼斯坦马纳特3188.28992144036560.0003136477624808451
GGP根西岛镑730.51757795046770.0013688924540400371
IMP曼岛镑730.51757795046770.0013688924540400371
TVD图瓦卢元1402.95183026710330.0007127828471556384
ZMW赞比亚克瓦查24018.6843939872960.00004163425371667461
ADACardano1882.41148254101590.000531233478585738
BCHBitcoin Cash1.90456845369488660.5250533253661676
BTCBitcoin0.01425934235053056470.12946147287022
CLFCLF23.2768433818571480.042961151716105886
CNHChinese Yuan Renminbi Offshore6625.5664950278250.00015093049035889275
DOGEDogecoin5761.2561901999310.0001735732567666458
DOTPolkadot129.217271044319830.007738903568525396
ETHEthereum0.28915626863527083.4583376134976924
LINKChainlink62.160059274261860.016087500746867246
LTCLitecoin10.9089545437376520.09166781252875013
LUNATerra2483.2078482853330.00040270491279677
MXVMXV1945.75951328836850.0005139381270761371
SLE塞拉利昂利昂20663.691622670270.000048394063280681826
UNIUniswap113.690505674215770.008795809237277349
VEDVED33182.643719618380.000030136236535269664
XBTXBT0.01425934235053056470.12946147287022
XLMStellar Lumen7873.6542719456170.0001270058305154533
XRPRipple1734.59890033020160.0005765021526357696
ZWL津巴布韦元28116467.5923458043.556634547763147e-8

实时货币汇率

货币汇率更改
EUR / USD1.07008▲
GBP / EUR1.16779▲
USD / JPY157.749▲
GBP / USD1.24963▲
USD / CHF0.913422▼
USD / CAD1.36646▼
EUR / JPY168.804▲
AUD / USD0.653547▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement