Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 黃金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元2330.4735580137590.000429097337990091
EUR歐元2173.7495590713980.00046003459590220183
GBP英國鎊1865.50854463838870.000536046861256184
INR印度盧比194107.80096872870.000005151776461375206
AUD澳洲元3582.69082918194540.0002791198145971014
CAD加拿大元3191.20960783278770.00031336080135429254
SGD新加坡元3170.5517578376050.00031540251551737
CHF瑞士法郎2128.73531016177280.0004697624900692821
MYR馬來西亞令吉11134.5556966582990.00008981049870720212
JPY日本圓362460.5160297530.000002758921194930688
CNY中國元，人民幣16869.0709845019520.00005928008726258403
NZD新西蘭元3923.40998336287660.00025488032202611386
THB泰國銖86298.143190500840.000011587734834485683
HUF匈牙利福林854116.04712319190.000001170801091219595
AED阿聯酋迪拉姆8558.664141805530.00011684066385026305
HKD香港元18243.798860346640.000054813145422992216
MXN墨西哥披索40064.854100975190.000024959531800108554
ZAR南非蘭特44372.3120386113440.000022536576393175826
PHP菲律賓披索134504.580124842030.000007434691064585594
SEK瑞典克朗25415.789599727040.00003934562001609975
IDR印尼盾37729547.751343572.6504425830664492e-8
BRL巴西雷亞爾12036.8034506435830.00008307853526897393
SAR沙地阿拉伯利雅8739.2758425515970.0001144259567973576
TRY土耳其里拉75734.8758051420.000013203956425212824
KES肯雅先令314600.147081870470.000003178638056198249
KRW南韓圜3201987.0779795913.123060698392905e-7
EGP埃及鎊111634.042738615460.000008957840954854973
IQD伊拉克第納爾3051547.65994723143.277025665125258e-7
NOK挪威克朗25594.676839143090.000039070624188177094
KWD科威特第納爾717.30176090632650.0013941134045683619
RUB俄羅斯盧布213803.896583368070.000004677183231831662
DKK丹麥克朗16211.7272340540820.00006168374199507976
PKR巴基斯坦盧比648870.74946538080.0000015411389723206393
ILS以色列謝克爾8867.5466364226030.00011277076298562618
PLN波蘭茲羅提9394.2077587937840.00010644857189409231
QAR卡塔爾利雅8482.9237511700830.00011788388406321182
XAU黃金安士11
OMR阿曼里亞爾897.31245198694680.001114439009272265
COP哥倫比亞披索9236787.6533424151.0826274647963148e-7
CLP智利披索2206908.6330348324.5312251945149593e-7
TWD台灣新台幣75961.861081279930.000013164501050467816
ARS阿根廷披索2036229.81852273534.911037010181347e-7
CZK捷克克朗54685.942462316740.000018286235090290067
VND越南盾59127743.671263541.6912534419709412e-8
MAD摩洛哥迪拉姆23603.77037104990.000042366112882817366
JOD約旦第納爾1652.30575263175520.0006052148631736122
BHD巴林第納爾876.25805781317340.0011412163244417315
XOF非洲財政共同體法郎1425886.23951979737.013182204049987e-7
LKR斯里蘭卡盧比692236.60806367480.0000014445927712450825
UAH烏克蘭格里夫納92266.374882330710.00001083818456371914
NGN尼日利亞奈拉2880074.82273888173.472132015823895e-7
TND突尼西亞第納爾7324.2345274880860.00013653303922027182
UGX烏干達先令8869370.3875726571.1274757466450525e-7
RON羅馬尼亞新列伊10817.9027720482350.00009243935918742431
BDT孟加拉塔卡255763.099902976420.00000390986815681914
PEN秘魯索爾8709.4019163434770.00011481844673208471
GEL格魯吉亞拉里6245.563933818220.00016011364395539075
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1425886.23951979737.013182204049987e-7
FJD斐濟元5340.7423615782050.0001872398876969038
VEF委內瑞拉玻利瓦爾8473787251.8156861.1801098732868577e-10
VES委內瑞拉玻利瓦爾84737.872518156860.000011801098732868577
BYN白俄羅斯盧布7620.7974500159230.00013121986334880355
UZS烏兹別克索姆29535308.0318868943.385778130095615e-8
BGN保加利亞列弗4251.4846001186120.00023521195395417895
DZD阿爾及利亞第納爾313823.31225004380.000003186506422452242
IRR伊朗里亞爾97637765.922997681.0241938562877944e-8
DOP多米尼加披索136867.728574057050.000007306324218414388
ISK冰島克朗326290.9292053060.0000030647496160421565
CRC哥斯達尼加科朗1170593.96289755478.542671769165067e-7
XAG白銀安士85.35834381203510.011715316339807018
SYP敍利亞鎊30300517.5855882283.300273657621043e-8
JMD牙買加元362437.40670495740.0000027590971061495626
LYD利比亞第納爾11350.042924824360.0000881053936644451
GHS加納塞地31458.317088839020.000031788095884976196
MUR毛里求斯盧比108132.99371586730.000009247871215215059
AOA安哥拉寬扎1966645.69166919685.084799993389998e-7
UYU烏拉圭披索89378.6168063210.000011188358420973889
AFN阿富汗阿富汗尼168087.515651471330.000005949281813846874
LBP黎巴嫩鎊213403284.885228074.685963482416951e-9
XPF法屬波利尼西亞法郎259397.322083942970.000003855089913674561
TTD千里達元15795.1206437767090.00006331069084894904
TZS坦桑尼亞先令6037124.2047672061.6564178010622203e-7
ALL阿爾巴尼亞列克219269.253287743780.0000045606029345469375
XCD東加勒比海元6295.1604467750.0001588521862873723
GTQ危地馬拉格查爾18095.5731159127680.000055262134754970895
NPR尼泊爾盧比310718.062400692430.000003218351686006689
BOB玻利維亞玻利維亞諾16098.212954220310.00006211869620831671
ZWD津巴布韋元843398.38064517940.0000011856792981212795
BBD巴巴多斯元4660.9471160275180.0002145486689950455
CUC古巴可兌換披索2330.4735580137590.000429097337990091
LAK寮國基普50040037.58233441.9983997780869557e-8
BND文萊元3170.5517578376050.00031540251551737
BWP博茨瓦納普拉32245.3063443633620.00003101226545409468
HNL洪都拉斯倫皮拉57441.444778859690.00001740903286555272
PYG巴拉圭瓜拉尼17248539.4070768585.797592343324517e-8
ETB埃塞俄比亞比爾132550.275937976660.000007544307191543857
NAD納米比亞元44372.3120386113440.000022536576393175826
PGK巴布亞新幾內亞基那8858.0438758929850.00011289174156401313
SDG蘇丹鎊1364513.06895697057.328621636173825e-7
MOP澳門幣（帕塔卡）18791.112826157040.00005321664604174001
BMD百慕達元2330.4735580137590.000429097337990091
NIO尼加拉瓜科多巴85713.079523773530.000011666830844907843
BAM波斯尼亞可兌換馬克4251.4846001186120.00023521195395417895
KZT哈薩克堅戈1035895.83742828389.653480242594672e-7
PAB巴拿馬巴波亞2330.4735580137590.000429097337990091
GYD圭亞那元486190.26956283730.000002056807926039243
YER也門里亞爾583447.52746131020.0000017139501890618818
MGA馬達加斯加阿里亞里10340838.1788527229.670395984389597e-8
KYD開曼群島元1913.63645731515270.0005225652950837945
MZN莫桑比克梅蒂卡爾149058.767245125640.000006708763385621659
RSD塞爾維亞第納爾254670.687060696830.000003926639581263098
SCR塞舌爾盧比31716.7272254458550.000031529104276487736
AMD亞美尼亞德拉姆904359.19655784690.0000011057553279782846
AZN阿塞拜疆馬納特3964.2313934626970.0002522557087987023
SBD所羅門群島元19183.8805411188660.00005212709690599839
SLL塞拉利昂利昂52768467.795141561.8950711320294785e-8
TOP汤加潘加5572.6942056897770.0001794464155199813
BZD伯利茲元4694.4779456458620.0002130162313207802
GMD岡比亞達拉西158337.983902149250.000006315603971678624
MWK馬拉威克瓦查4056704.95822788772.465054792737097e-7
BIF布隆迪法郎6675932.521719091.497918076233782e-7
HTG海地古德308605.67699109570.000003240381090036958
SOS索馬里先令1328977.90436987867.524579578876745e-7
GNF幾內亞法郎19994321.9941124585.001419904583215e-8
MNT蒙古圖格里克7915080.8573925971.263410972063553e-7
MVR馬爾代夫羅非亞35931.812590972270.000027830491363835233
CDF剛果法郎6488420.87083547751.5412070516184557e-7
STN聖多美多布拉53385.5146352138760.000018731672942240127
TJS塔吉克斯坦索莫尼25424.8924902615840.00003933153307857749
KPW北韓圜2097391.29491017954.767827550475386e-7
KGS吉爾吉斯索姆207046.958505027780.000004829822216276201
LRD利比里亞元450429.37806285630.0000022201038580135694
LSL萊索托洛蒂44372.3120386113440.000022536576393175826
MMK緬甸元4887029.6585016652.0462327218750586e-7
GIP直布羅陀鎊1865.50854463838870.000536046861256184
XPT白金安士2.55368056970270230.391591654752818
MDL摩爾多瓦列伊41532.624395078450.00002407745753043476
CUP古巴披索55847.622008998870.00001790586535338725
KHR柬埔寨里爾9452837.261059741.057883440053946e-7
MKD馬其頓第納爾133947.787642297920.000007465595495092902
VUV瓦努阿圖瓦圖282818.767366163260.0000035358332451301143
ANG荷蘭盾4175.0831254568950.0002395161892472659
MRU毛里塔尼亞烏吉亞91906.740618907120.000010880594755791821
SZL斯威士蘭里蘭吉尼44372.3120386113440.000022536576393175826
CVE佛得角埃斯庫多239699.363878803070.000004171892590026316
SRD蘇里南元79143.038300051590.000012635350139183982
SVC薩爾瓦多科朗20391.643632620390.000049039695770296116
XPD鈀安士2.38295654615271560.4196467625960282
BSD巴哈馬元2330.4735580137590.000429097337990091
XDR國際貨幣基金組織特別提款權1769.0160239533610.0005652860044564325
RWF盧旺達法郎3004173.7150114913.328702315059617e-7
AWG阿魯巴弗羅林或荷蘭盾4171.5476688446290.0002397191832346877
BTN不丹努扎姆194107.80096872870.000005151776461375206
DJF吉布提法郎414236.93768096890.000002414077328782702
KMF科摩羅法郎1069414.6796398489.350909605399984e-7
ERN厄立特里亞納克法34957.103370206390.0000286064891993394
FKP褔克蘭群島鎊1865.50854463838870.000536046861256184
SHP聖赫勒拿島鎊1865.50854463838870.000536046861256184
SPL塞波加鲁基尼388.41225811531080.0025745840382388825
WST薩摩亞塔拉6477.24892062256550.0001543865323464957
JEP澤西島鎊1865.50854463838870.000536046861256184
TMT土庫曼馬納特8141.8740229612160.00012282184631939294
GGP格恩西島鎊1865.50854463838870.000536046861256184
IMP人島鎊1865.50854463838870.000536046861256184
TVD圖瓦盧元3582.69082918194540.0002791198145971014
ZMW贊比亞克瓦查61336.0476467468760.000016303626307311273
ADACardano4807.0776271502490.0002080265969394848
BCHBitcoin Cash4.8636594538693530.2056065005136073
BTCBitcoin0.0364138054972887627.462111865085244
CLFCLF59.441622668261530.016823228490596767
CNHChinese Yuan Renminbi Offshore16919.5804216257930.00005910312047229305
DOGEDogecoin14712.4079899929780.00006796983883808658
DOTPolkadot329.97963433588710.0030304900543713475
ETHEthereum0.73841274482162591.3542561487634728
LINKChainlink158.736935580250760.00629973103830294
LTCLitecoin27.8579852541128470.035896350395704366
LUNATerra6341.3196326995110.00015769588317917643
MXVMXV4968.8482623986930.00020125388162230853
SLE塞拉利昂利昂52768.4677951415650.000018950711320294784
UNIUniswap290.32923529991960.003444365494115559
VEDVED84737.872518156860.000011801098732868577
XBTXBT0.0364138054972887627.462111865085244
XLMStellar Lumen20106.7979268241980.00004973442333480231
XRPRipple4429.6115080009090.00022575343191920267
ZWL津巴布韋元71800476.97924921.3927484079096112e-8

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07348▲
GBP / EUR1.16601▲
USD / JPY156.046▲
GBP / USD1.25169▲
USD / CHF0.910931▼
USD / CAD1.36419▼
EUR / JPY167.512▲
AUD / USD0.655076▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement