Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onça de ouro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA2337.9630217018640.0004277227615311358
EUREuro2185.47588325096470.0004575662480029147
GBPLibra esterlina1871.71594917718450.0005342691023387415
INRRúpia indiana194997.763760236760.0000051282639386037735
AUDDólar australiano3578.6052145762680.00027943847953018955
CADDólar canadense3196.91895044629250.0003128011737239692
SGDDólar de Cingapura3185.98360808053440.0003138748101100469
CHFFranco suíço2137.8086861130150.0004677687047002367
MYRRinggit malaio11145.006208590880.00008972628469503878
JPYIene japonês369974.96777198430.000002702885565534532
CNYYuan Renminbi chinês16941.78729025380.00005902564958865207
NZDDólar neozelandês3936.1532101259590.0002540551514680495
THBBaht tailandês86532.988076681150.000011556286477867267
HUFForint húngaro858035.35117533280.000001165453146691689
AEDDirham dos Emirados8586.1691972000950.00011646637482127592
HKDDólar de Hong Kong18302.025333104560.00005463876165613255
MXNPeso mexicano40095.470749826530.000024940472858878367
ZARRand sul-africano43991.906424566960.000022731454062230808
PHPPeso filipino134916.029881442640.000007412017688919169
SEKCoroa sueca25540.749074845840.00003915311947466975
IDRRupia indonésia37897059.519046172.6387271537450644e-8
BRLReal brasileiro11959.000605866120.000083619027455311
SARRial saudita8767.361331381990.00011405940307496955
TRYLira turca75889.850280263010.00001317699265853044
KESXelim queniano314755.663730426750.000003177067532790935
KRWWon sul-coreano3219794.574106153.105788201651377e-7
EGPLibra egípcia111979.860884804540.00000893017719524331
IQDDinar iraquiano3063160.93490516863.264601570896433e-7
NOKCoroa norueguesa25796.521820445270.00003876491594333624
KWDDinar kuwaitiano721.49900920934120.0013860032893126986
RUBRublo russo215349.56015967440.0000046436129205861105
DKKCoroa dinamarquesa16303.5259849935450.0000613364250727384
PKRRúpia paquistanesa650920.13260721430.0000015362867883569235
ILSShekel israelense8914.9591995487060.00011217101252136095
PLNZloty polonês9435.7523437897130.0001059798904809287
QARRial do Qatar8510.1853989947850.00011750625316789444
XAUOnça de ouro11
OMRRial omanense900.35387186979380.0011106744039688172
COPPeso colombiano9107334.9445363541.0980160563875133e-7
CLPPeso chileno2222090.0110965144.500267743458958e-7
TWDNovo dólar taiwanês76284.819580944520.000013108767976293333
ARSPeso argentino2044557.73099294054.891033326382765e-7
CZKCoroa checa54949.445992408290.000018198545625703995
VND Dong vietnamita59227782.331603041.6883968310702985e-8
MADDirham marroquino23706.5754570119830.00004218238951523544
JODDinar jordaniano1657.61578238662150.0006032761093528008
BHDDinar baremita 879.07409615990080.0011375605359870632
XOFFranco CFA1433578.2039496536.975552482905353e-7
LKRRúpia cingalesa691662.49530589380.000001445791851931687
UAHHryvna ucraniano93021.249215542920.000010750231892530958
NGNNaira nigeriano3108998.12829788873.216470254189182e-7
TNDDinar tunisiano7319.0055436222740.00013663058376440124
UGXXelim ugandês8914254.1914360021.121798838719125e-7
RONLeu romeno10880.7998488240680.00009190500826169264
BDTTaka bengalês257423.914063717030.0000038846429774682165
PENSol peruano8777.7472990948240.00011392444620764164
GELLari georgiano6256.3912470300940.00015983655121867572
XAFFranco CFA centroafricano BEAC1433578.2039496536.975552482905353e-7
FJDDólar fijiano5289.0308141187720.00018907055661890947
VEFBolívar venezuelano8497627722.8096641.1767990227622718e-10
VESBolívar venezuelano84976.277228096650.000011767990227622716
BYNRublo bielorrusso7640.11946007080950.00013088800577350292
UZSSom uzbeque29603310.2188840063.3780006107631104e-8
BGNLev búlgaro4274.4192967387340.00023394990771330573
DZDDinar argelino316148.706411077760.000003163068453931084
IRRRial iraniano98200638.593499141.0183233167550906e-8
DOPPeso dominicano136918.776759418250.000007303600161116783
ISKCoroa islandesa327960.771780414860.000003049145160170397
CRCColón costarriquenho1182676.81708233178.455395299512201e-7
XAGOnça de prata85.95326380909470.011634229529911002
SYPLibra síria30397856.515580663.289705639236247e-8
JMDDólar jamaicano364966.03087931730.0000027399810267018198
LYDDinar líbio11373.2875528989930.00008792532461250442
GHSCedi ganês31568.780194520290.00003167686536629566
MURRupia mauriciana108364.419733249510.00000922812120861816
AOAKwanza angolano1949963.49733619535.128301126488159e-7
UYUPeso uruguaio90349.723735976920.000011068102465063806
AFNAfegane afegão168624.84687716950.0000059303241397658595
LBPLibra libanesa209375167.467766374.776115582827899e-9
XPFFranco CFP260796.644778396880.000003834405158278459
TTDDólar de Trinidad e Tobago15919.7836556432580.00006281492397326136
TZSXelim tanzaniano6025923.4048023471.6594966992163428e-7
ALLLek albanês219807.213017554340.000004549441241130415
XCDDólar do Caribe Oriental6312.6627664481440.00015841175697124332
GTQQuetzal guatemalteco18183.204368838640.00005499580710393071
NPRRúpia nepalesa312142.670339198960.000003203663244481508
BOBBolíviano da Bolívia16155.2045349048440.0000618995567551872
ZWDDólar zimbabuano846108.81755390450.0000011818810763501956
BBDDólar barbadiano4675.9260434037280.0002138613807655679
CUCPeso conversível cubano2337.9630217018640.0004277227615311358
LAKKip laosiano49818621.1494932.007281568470662e-8
BNDDólar bruneano3185.98360808053440.0003138748101100469
BWPPula botsuano32249.4803336651860.000031008251595176915
HNLLempira hondurenha57733.238528881030.000017321044609332808
PYGGuarani paraguaio17440939.095340555.73363621381578e-8
ETBBirr etíope133115.10236612840.000007512295616537447
NADDólar namibiano43991.906424566960.000022731454062230808
PGKKina de Papua Nova Guiné8913.2711844076420.00011219225571744545
SDGLibra sudanesa1399589.26568735537.144953341071016e-7
MOPPataca de Macau18851.0860930976960.00005304734141372092
BMDDólar bermudense2337.9630217018640.0004277227615311358
NIOCórdoba nicaraguense85638.92517810730.000011676933099291625
BAMMarco conversível bósnio4274.4192967387340.00023394990771330573
KZTTenge cazaquistanês1032600.19564391619.684290243392921e-7
PABBalboa panamenho2337.9630217018640.0004277227615311358
GYDDólar guianense488594.37076497380.0000020466875179800736
YERRial iemenita584980.63384388760.0000017094583002330084
MGAAriary malgaxe10382189.1251064879.631880020195099e-8
KYDDólar caimanês1917.13920789626790.0005216105308791472
MZNMetical moçambicano148758.055941362050.000006722325010715275
RSDDinar sérvio256024.6028087910.00000390587462700543
SCRRúpia seichelense34125.854586692150.00002930329546648083
AMDDram armênio904783.1664128040.0000011052371851309993
AZNManat azeri3974.6060168758120.0002515972641701069
SBDDólar das Ilhas Salomão19242.499275230330.000051968301294792705
SLLLeone de Serra Leoa53036685.502570871.8854873575226088e-8
TOPPa'anga de Tonga5511.4889462803590.00018143917365104914
BZDDólar belizenho4711.7371180711020.00021223594927753133
GMDDalasi gambiano158782.434246288060.0000062979258678506974
MWKKwacha malawiana4052269.73029982952.4677528065882463e-7
BIFFranco burundês6700848.43212543151.4923483348851268e-7
HTGGourde haitiano313940.9168205550.000003185312733770184
SOSXelim somaliano1334635.69459382587.492681366538255e-7
GNFFranco guineense19986159.8072354645.003462444235917e-8
MNTTughrik mongol7901190.8784580511.265631998242718e-7
MVRRufiyaa maldiva36144.7331114909760.000027666548177722865
CDFFranco congolês6519129.0620919431.5339472350914113e-7
STNDobra de São Tomé53488.283541340090.00001869568312520477
TJSSomoni tajiquistanês25525.0781652488660.00003917715720696404
KPWWon norte-coreano2104166.71953011264.752475128127266e-7
KGSSom quirguistanês207627.48760356930.000004816317971873437
LRDDólar liberiano451677.68778515240.000002213968117184628
LSLLoti do Basotho43991.906424566960.000022731454062230808
MMKKyat birmanês4899925.6408106862.0408472970919442e-7
GIPLibra de Gibraltar1871.71594917718450.0005342691023387415
XPTOnça de platina2.60558127097433130.3837915213544884
MDLLeu moldavo41483.772832719850.00002410581130198605
CUPPeso cubano56106.0833812553760.000017823379208360363
KHRRiel cambojano9494518.636318341.0532392829003565e-7
MKDDinar macedônio134139.062403270570.000007454949975672546
VUVVatu de Ni-Vanuatu280933.6330212370.000003559559563038882
ANGFlorim holandês4179.1103231794750.0002392853795827046
MRUOuguiya mauritano92590.623873416990.000010800229636287208
SZLLilangeni swazi43991.906424566960.000022731454062230808
CVEEscudo caboverdiano240992.425646083870.000004149508007644098
SRDDólar do Suriname78936.04703281060.000012668483381038064
SVCColón salvadorenho20457.176439891310.000048882601317844094
XPDOnça de paládio2.4353780483641530.41061386780245535
BSDDólar bahamense2337.9630217018640.0004277227615311358
XDRDireitos de saque especiais do FMI1774.50469862507250.0005635375329097878
RWFFranco ruandês3017248.34146441243.3142780667323294e-7
AWGFlorim arubano ou holandês4184.9538088463370.00023895126342521553
BTNNgultrum butanês194997.763760236760.0000051282639386037735
DJFFranco djibutiano417415.534200055640.0000023956942616340864
KMFFranco comorense1075183.652962249.300736643873804e-7
ERNNakfa eritreana35069.445325527960.000028514850768742387
FKPLibra das Malvinas1871.71594917718450.0005342691023387415
SHPLibra de Santa Helena1871.71594917718450.0005342691023387415
SPLLuigino de Seborga389.66050205833530.0025663365794521614
WSTTala samoana6271.3560718274220.00015945514631074173
JEPLibra de Jersey1871.71594917718450.0005342691023387415
TMTManat turcomano8173.2220630051570.0001223507684351741
GGPLibra de Guernsey1871.71594917718450.0005342691023387415
IMPLibra da Ilha de Man1871.71594917718450.0005342691023387415
TVDDólar Tuvaluano3578.6052145762680.00027943847953018955
ZMWKwacha zambiano61928.613511221170.000016147624551917422
ADACardano5103.7227270992840.00019593540900846566
BCHBitcoin Cash4.91157385239950.20360072556202327
BTCBitcoin0.03705517731648879526.986782210188494
CLFCLF59.6648177129986340.01676029590520544
CNHChinese Yuan Renminbi Offshore17009.2343786571220.000058791593891773386
DOGEDogecoin15777.3713276471970.00006338191446680777
DOTPolkadot352.098938898807430.002840110802740585
ETHEthereum0.74273336145156891.3463781915567108
LINKChainlink167.539034198742430.005968758294343242
LTCLitecoin27.534074848133870.03631863447439475
LUNATerra5223.9007574156440.0001914278326555954
MXVMXV4932.2533467142420.00020274708732595376
SLELeone de Serra Leoa53036.685502570870.000018854873575226086
UNIUniswap303.58316078519160.0032939903432508792
VEDVED84976.277228096650.000011767990227622716
XBTXBT0.03705517731648879526.986782210188494
XLMStellar Lumen20752.6329726258150.000048186656667569383
XRPRipple4526.9297606020360.00022090026858888353
ZWLDólar zimbabuano71571009.586213281.3972137682303005e-8

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07018▲
GBP / EUR1,16680▼
USD / JPY158,220▲
GBP / USD1,24869▼
USD / CHF0,914552▼
USD / CAD1,36712▲
EUR / JPY169,324▲
AUD / USD0,653209▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement