Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Once d’or

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis2336.98843420906630.000427901133510933
EUREuro2186.8295683916110.000457283006620168
GBPLivre britannique1873.82418502887780.0005336679972377391
INRRoupie indienne194888.392649585180.000005131141913608104
AUDDollar australien3580.34304953542230.000279302845052727
CADDollar canadien3196.8580176389560.00031280713578219887
SGDDollar de Singapour3183.6592813285530.00031410396390869324
CHFFranc suisse2136.5557848344290.0004680430097347046
MYRRinggit malais11142.3453600972230.00008974771178617233
JPYYen japonais368365.459020371550.0000027146953535203675
CNYYuan ou renminbi chinois16934.8145096102130.000059049952949441366
NZDDollar néo-zélandais3935.81931749029170.00025407670406924534
THBBaht thaïlandais86443.97454023710.000011568186276933965
HUFForint hongrois858196.46806022710.0000011652343457673393
AEDDirham des Émirats arabes unis8582.5900246327960.00011651494445498517
HKDDollar de Hong Kong18294.7255780777920.00005466056299845678
MXNPeso mexicain40080.243792984720.000024949948038365745
ZARRand sud-africain43956.639340110710.00002274969185570776
PHPPeso philippin134897.13763638660.000007413055736553035
SEKCouronne suédoise25583.608340950590.00003908752771200545
IDRRoupie indonésienne37922201.4138521852.6369777141543294e-8
BRLRéal brésilien11953.106247017160.00008366026197161473
SARRial saoudien8763.7066282839990.0001141069689362488
TRYLivre turque75913.31534502090.000013172919605145255
KESShilling kényan315469.042381753330.000003169883144317808
KRWWon sud-coréen3218094.5109229583.107428935370818e-7
EGPLivre égyptienne111942.287658662010.000008933174593047731
IQDDinar irakien3058232.35293319263.2698627330944504e-7
NOKCouronne norvégienne25783.6147500074220.00003878432134887961
KWDDinar koweïtien720.02834517919350.0013888342128407876
RUBRouble russe214086.4262975670.000004671010756235714
DKKCouronne danoise16308.5992345531960.00006131734464853914
PKRRoupie pakistanaise650553.50127822150.000001537152590886343
ILSShekel israélien8929.5368729344750.0001119878907752776
PLNZloty polonais9454.2203427346850.00010577286796245163
QARRial qatari8506.6379005210020.00011755525645904753
XAUOnce d’or11
OMRRial omanais899.77168888426020.001111393048207624
COPPeso colombien9200843.1800424031.0868569112982006e-7
CLPPeso chilien2218978.84915892364.506577430330342e-7
TWDNouveau dollar de Taïwan76219.463058364180.000013120008458131768
ARSPeso argentin2044192.85661626684.891906342219054e-7
CZKCouronne tchèque55049.4923184851940.00001816547179426408
VNDDong vietnamien59328508.22784171.6855303291288888e-8
MADDirham marocain23695.114308740950.00004220279281923985
JODDinar jordanien1656.9247998542280.0006035276918348844
BHDDinar bahreïni878.70765126260890.0011380349295503538
XOFFranc CFA1434466.16319345576.971234495861284e-7
LKRRoupie sri lankaise691352.92863437910.0000014464392332513693
UAHHryvnia ukrainienne92660.891621364470.000010792039473203536
NGNNaira nigérian2890600.78434740943.4594884406556436e-7
TNDDinar tunisien7356.7036333560430.00013593044518823597
UGXShilling ougandais8914560.121006641.121760340864782e-7
RONLeu roumain10882.4932016215480.00009189070753115608
BDTTaka bangladais256403.620187690630.000003900100939557669
PENSol péruvien8768.8374513925720.00011404020265436563
GELLari géorgien6258.3213520143390.000159787256638417
XAFFranc CFA d’Afrique centrale, BEAC1434466.16319345576.971234495861284e-7
FJDDollar de Fidji5287.8172177924850.00018911394982322626
VEFBolivar vénézuélien8502343879.3952651.1761462652944658e-10
VESBolivar vénézuélien85023.438793952650.000011761462652944658
BYNRouble biélorusse7641.9076281976980.00013085737863542386
UZSSom ouzbek29603432.0169230443.377986712582318e-8
BGNLev bulgare4277.0668747473640.00023380508869388854
DZDDinar algérien314245.936640251660.0000031822209403611117
IRRRial iranien97861089.54939351.0218565975553227e-8
DOPPeso dominicain137071.993899935450.0000072954362999199855
ISKCouronne islandaise328677.788597091740.000003042493392292613
CRCColon costaricain1173923.05046158918.518445903305143e-7
XAGOnce d’argent85.767521382115460.011659425198318992
SYPLivre syrienne30384935.3291061073.291104585771778e-8
JMDDollar jamaïcain363707.95622562620.000002749458687617078
LYDDinar libyen11367.1916387182720.00008797247656086467
GHSCédi ghanéen31577.420887285510.00003166819746202404
MURRoupie mauricienne108249.987786174480.000009237876330991314
AOAKwanza angolais1972224.36560642465.070417024751225e-7
UYUPeso uruguayen90262.274963498450.00001107882557141834
AFNAfghani afghan168444.094342972240.000005936687800783807
LBPLivre libanaise215200469.68766464.646830006697335e-9
XPFFranc CFP260958.18238467860.000003832031595491033
TTDDollar de Trinidad15852.3198345790620.00006308224981801559
TZSShilling tanzanien6044872.9645386781.6542944837159473e-7
ALLLek albanais220489.173335579430.000004535370081314709
XCDDollar des Caraïbes orientales6314.2933801494560.00015837084845372364
GTQQuetzal guatémaltèque18154.0753145072920.00005508405042260013
NPRRoupie népalaise311967.594533823430.0000032054611360975194
BOBBolíviano bolivien16151.5482305660350.00006191356925818095
ZWDDollar du Zimbabwe845756.11434026110.0000011823739527795884
BBDDollar de la Barbade4673.9768684181330.0002139505667554665
CUCPeso cubain convertible2336.98843420906630.000427901133510933
LAKKip laotien50249110.89411651.9900849631094403e-8
BNDDollar du Brunei3183.6592813285530.00031410396390869324
BWPPula du Botswana32380.0825956805530.0000308831824948278
HNLLempira hondurien57623.854483163090.000017353924151189617
PYGGuarani paraguayen17347364.7161102565.764564337955689e-8
ETBBirr éthiopien133263.1785859740.000007503948281969393
NADDollar namibien43956.639340110710.00002274969185570776
PGKKina de Papouasie-Nouvelle-Guinée8889.2404988809450.00011249555011205836
SDGLivre soudanaise1368788.041656767.305733024885397e-7
MOPPataca de Macao18843.567345420130.00005306850776549202
BMDDollar bermudien2336.98843420906630.000427901133510933
NIOCordoba nicaraguayen85973.995026775710.000011631424126429863
BAMMark convertible de Bosnie-Herzégovine4277.0668747473640.00023380508869388854
KZTTenge kazakh1035250.85452586179.659494562387913e-7
PABBalboa panaméen2336.98843420906630.000427901133510933
GYDDollar guyanien487570.95226740030.000002050983544753024
YERRial yéménite585065.84363047210.0000017092093323971253
MGAAriary malgache10403465.6062865549.61218153492741e-8
KYDDollar des îles Caïmans1920.5742921698730.0005206775931954164
MZNMetical mozambicain149496.451004404140.000006689122004445044
RSDDinar serbe256186.815930358480.000003903401493821754
SCRRoupie seychelloise31920.1536467264780.000031328170004048635
AMDDram arménien903009.18650976630.0000011074084460481675
AZNManat azerbaïdjanais3975.09594309628660.0002515662550829097
SBDDollar des îles Salomon19356.5097640666280.00005166220626491235
SLLLeone de Sierra Leone53045258.978132391.8851826143637915e-8
TOPPa’anga de Tonga5579.991401391590.00017921174569383936
BZDDollar bélizien4730.7542019801920.00021138278534560545
GMDDalasi gambien158798.60506887110.0000062972845357570935
MWKKwacha malawien4064920.22808384062.460072876931681e-7
BIFFranc burundais6697319.3321406171.4931347161557206e-7
HTGGourde haïtienne309516.99294349930.0000032308403829141127
SOSShilling somalien1333256.3490577817.500433061554179e-7
GNFFranc guinéen20061430.952993244.984689289329066e-8
MNTTugrik mongol7932896.3800987191.2605736317301497e-7
MVRRufiyaa maldivien36035.4946413573050.000027750416914003382
CDFFranc congolais6529073.3510488061.531610913575299e-7
STNDobra de Sao Tomé53538.490908300710.00001867815067318153
TJSSomoni tadjik25514.7637209560340.000039192994727937465
KPWWon nord-coréen2103296.18179075054.754442140186828e-7
KGSSom du Kirghizistan207546.909174580830.000004818187868839024
LRDDollar libérien451677.445476475060.000002213969304898762
LSLLoti du Lesotho43956.639340110710.00002274969185570776
MMKKyat du Myanmar4904896.3263691332.0387790759692847e-7
GIPLivre de Gibraltar1873.82418502887780.0005336679972377391
XPTOnce de platine2.5536116423088520.39160222464205574
MDLLeu moldave41635.877045202320.00002401774793681762
CUPPeso cubain56020.8854079288650.00001785048545231429
KHRRiel cambodgien9490077.0252708421.0537322271854379e-7
MKDDinar macédonien134160.889977494570.0000074537370776815016
VUVVatu vanuatais283003.088785226460.0000035335303381049273
ANGFlorin néerlandais4188.7155955827450.0002387366669282968
MRUOuguiya mauritanien92097.267400803120.000010858085459235674
SZLLilangeni du Swaziland43956.639340110710.00002274969185570776
CVEEscudo cap-verdien241141.696506542880.000004146939390769639
SRDDollar du Surinam79199.29116596390.000012626375631373737
SVCColon salvadorien20448.648799329330.00004890298668696377
XPDOnce de palladium2.43168653417905260.411237215794183
BSDDollar bahaméen2336.98843420906630.000427901133510933
XDRDroits de tirage spéciaux du FMI1777.17543476727220.0005626906496887032
RWFFranc rwandais3014451.8568791633.3173526978642533e-7
AWGFlorin arubais ou néerlandais4183.2092972342290.00023905091257594023
BTNNgultrum du Bhoutan194888.392649585180.000005131141913608104
DJFFranc de Djibouti415403.789200437840.00000240729628856969
KMFFranc comorien1075849.6223950929.294979327815044e-7
ERNNakfa érythréen35054.8265131359950.0000285267422340622
FKPLivre des Îles Malouines1873.82418502887780.0005336679972377391
SHPLivre de Sainte-Hélène1873.82418502887780.0005336679972377391
SPLLuigino de Seborga389.49807081018540.0025674068113352255
WSTTala de Samoa6482.4825510579060.000154261888423719
JEPLivre de Jersey1873.82418502887780.0005336679972377391
TMTManat turkmène8187.7547273183080.00012213360479198485
GGPLivre de Guernesey1873.82418502887780.0005336679972377391
IMPLivre mannoise1873.82418502887780.0005336679972377391
TVDDollar des Tuvalu3580.34304953542230.000279302845052727
ZMWKwacha zambien61982.462805632050.000016133595774273343
ADACardano4992.1144819697730.0002003159189581372
BCHBitcoin Cash4.8497592148942610.2061958038924625
BTCBitcoin0.036816522223491227.161718152779205
CLFCLF59.18080191786390.016897371573097036
CNHChinese Yuan Renminbi Offshore16982.9078194217580.00005888273142814765
DOGEDogecoin15512.2713298832880.00006446509210250668
DOTPolkadot342.986864774793050.0029155635468915263
ETHEthereum0.74945349557740771.3343056052191224
LINKChainlink159.120511207961670.006284544917613139
LTCLitecoin26.900856400082640.03717353771669991
LUNATerra6104.0076756882090.00016382679267965583
MXVMXV4931.4366789450290.00020278066314215103
SLELeone de Sierra Leone53045.2589781323840.000018851826143637915
UNIUniswap307.688543867702150.0032500397558837073
VEDVED85023.438793952650.000011761462652944658
XBTXBT0.036816522223491227.161718152779205
XLMStellar Lumen20615.9410712887620.00004850615339566874
XRPRipple4491.7313008170330.00022263130473056187
ZWLDollar du Zimbabwe72022685.315810341.388451424179933e-8

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06979▼
GBP / EUR1,16790▲
USD / JPY158,298▲
GBP / USD1,24942▼
USD / CHF0,914854▲
USD / CAD1,36700▲
EUR / JPY169,347▲
AUD / USD0,653293▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement