Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Oncia d'oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense2337.9630217018640.0004277227615311358
EUREuro2185.47588325096470.0004575662480029147
GBPSterlina britannica1871.71594917718450.0005342691023387415
INRRupia indiana194997.763760236760.0000051282639386037735
AUDDollaro australiano3578.6052145762680.00027943847953018955
CADDollaro canadese3196.91895044629250.0003128011737239692
SGDDollaro di Singapore3185.98360808053440.0003138748101100469
CHFFranco svizzero2137.8086861130150.0004677687047002367
MYRRinggit malese11145.006208590880.00008972628469503878
JPYYen giapponese369974.96777198430.000002702885565534532
CNYRenminbi cinese (yuan)16941.78729025380.00005902564958865207
NZDDollaro neozelandese3936.1532101259590.0002540551514680495
THBBaht tailandese86532.988076681150.000011556286477867267
HUFFiorino ungherese858035.35117533280.000001165453146691689
AEDDirham degli Emirati Arabi Uniti8586.1691972000950.00011646637482127592
HKDDollaro di Hong Kong18302.025333104560.00005463876165613255
MXNPeso messicano40095.470749826530.000024940472858878367
ZARRand sudafricano43991.906424566960.000022731454062230808
PHPPeso filippino134916.029881442640.000007412017688919169
SEKCorona svedese25540.749074845840.00003915311947466975
IDRRupia indonesiana37897059.519046172.6387271537450644e-8
BRLReal brasiliano11959.000605866120.000083619027455311
SARRial saudita8767.361331381990.00011405940307496955
TRYLira turca75889.850280263010.00001317699265853044
KESScellino keniota314755.663730426750.000003177067532790935
KRWWon sudcoreano3219794.574106153.105788201651377e-7
EGPSterlina egiziana111979.860884804540.00000893017719524331
IQDDinaro iracheno3063160.93490516863.264601570896433e-7
NOKCorona norvegese25796.521820445270.00003876491594333624
KWDDinaro kuwaitiano721.49900920934120.0013860032893126986
RUBRublo russo215349.56015967440.0000046436129205861105
DKKCorona danese16303.5259849935450.0000613364250727384
PKRRupia pakistana650920.13260721430.0000015362867883569235
ILSSiclo israeliano8914.9591995487060.00011217101252136095
PLNZloty polacco9435.7523437897130.0001059798904809287
QARRial del Qatar8510.1853989947850.00011750625316789444
XAUOncia d'oro11
OMRRial dell'Oman900.35387186979380.0011106744039688172
COPPeso colombiano9107334.9445363541.0980160563875133e-7
CLPPeso cileno2222090.0110965144.500267743458958e-7
TWDNuovo dollaro taiwanese76284.819580944520.000013108767976293333
ARSPeso argentino2044557.73099294054.891033326382765e-7
CZKCorona ceca54949.445992408290.000018198545625703995
VNDDong vietnamita59227782.331603041.6883968310702985e-8
MADDirham marocchino23706.5754570119830.00004218238951523544
JODDinaro giordano1657.61578238662150.0006032761093528008
BHDDinaro del Bahrain879.07409615990080.0011375605359870632
XOFFranco CFA1433578.2039496536.975552482905353e-7
LKRRupia singalese691662.49530589380.000001445791851931687
UAHGrivnia ucraina93021.249215542920.000010750231892530958
NGNNaira nigeriana3108998.12829788873.216470254189182e-7
TNDDinaro tunisino7319.0055436222740.00013663058376440124
UGXScellino ugandese8914254.1914360021.121798838719125e-7
RONLeu rumeno10880.7998488240680.00009190500826169264
BDTTaka bengalese257423.914063717030.0000038846429774682165
PENsol peruviano8777.7472990948240.00011392444620764164
GELLari georgiano6256.3912470300940.00015983655121867572
XAFFranco CFA BEAC della Repubblica Centrafricana1433578.2039496536.975552482905353e-7
FJDDollaro delle Figi5289.0308141187720.00018907055661890947
VEFBolívar venezuelano8497627722.8096641.1767990227622718e-10
VESBolívar venezuelano84976.277228096650.000011767990227622716
BYNRublo bielorusso7640.11946007080950.00013088800577350292
UZSSom uzbeco29603310.2188840063.3780006107631104e-8
BGNLev bulgaro4274.4192967387340.00023394990771330573
DZDDinaro algerino316148.706411077760.000003163068453931084
IRRRial iraniano98200638.593499141.0183233167550906e-8
DOPPeso dominicano136918.776759418250.000007303600161116783
ISKCorona islandese327960.771780414860.000003049145160170397
CRCColón costaricano1182676.81708233178.455395299512201e-7
XAGOncia d'argento85.95326380909470.011634229529911002
SYPLira siriana30397856.515580663.289705639236247e-8
JMDDollaro giamaicano364966.03087931730.0000027399810267018198
LYDDinaro libico11373.2875528989930.00008792532461250442
GHSCedi ghanese31568.780194520290.00003167686536629566
MURRupia mauriziana108364.419733249510.00000922812120861816
AOAKwanza angolano1949963.49733619535.128301126488159e-7
UYUPeso uruguaiano90349.723735976920.000011068102465063806
AFNAfghani afgano168624.84687716950.0000059303241397658595
LBPLira libanese209375167.467766374.776115582827899e-9
XPFFranco CFP260796.644778396880.000003834405158278459
TTDDollaro di Trinidad15919.7836556432580.00006281492397326136
TZSScellino tanzaniano6025923.4048023471.6594966992163428e-7
ALLLek albanese219807.213017554340.000004549441241130415
XCDDollaro dei Caraibi Orientali6312.6627664481440.00015841175697124332
GTQQuetzal guatemalteco18183.204368838640.00005499580710393071
NPRRupia nepalese312142.670339198960.000003203663244481508
BOBBolíviano della Bolivia16155.2045349048440.0000618995567551872
ZWDDollaro zimbabwiano846108.81755390450.0000011818810763501956
BBDDollaro di Barbados4675.9260434037280.0002138613807655679
CUCPeso cubano convertibile2337.9630217018640.0004277227615311358
LAKKip laotiano49818621.1494932.007281568470662e-8
BNDDollaro del Brunei3185.98360808053440.0003138748101100469
BWPPula del Botswana32249.4803336651860.000031008251595176915
HNLLempira honduregna57733.238528881030.000017321044609332808
PYGGuaraní paraguaiano17440939.095340555.73363621381578e-8
ETBBirr etiope133115.10236612840.000007512295616537447
NADDollaro namibiano43991.906424566960.000022731454062230808
PGKKina papuana8913.2711844076420.00011219225571744545
SDGSterlina sudanese1399589.26568735537.144953341071016e-7
MOPPataca di Macao18851.0860930976960.00005304734141372092
BMDDollaro delle Bermuda2337.9630217018640.0004277227615311358
NIOCórdoba nicaraguense85638.92517810730.000011676933099291625
BAMMarco bosniaco convertibile4274.4192967387340.00023394990771330573
KZTTenge kazako1032600.19564391619.684290243392921e-7
PABBalboa panamense2337.9630217018640.0004277227615311358
GYDDollaro della Guyana488594.37076497380.0000020466875179800736
YERRial yemenita584980.63384388760.0000017094583002330084
MGAAriary malgascio10382189.1251064879.631880020195099e-8
KYDDollaro delle Cayman1917.13920789626790.0005216105308791472
MZNMetical mozambicano148758.055941362050.000006722325010715275
RSDDinaro serbo256024.6028087910.00000390587462700543
SCRRupia delle Seychelles34125.854586692150.00002930329546648083
AMDDram armeno904783.1664128040.0000011052371851309993
AZNManat azero3974.6060168758120.0002515972641701069
SBDDollaro delle Salomone19242.499275230330.000051968301294792705
SLLLeone sierraleonese53036685.502570871.8854873575226088e-8
TOPPa'anga tongano5511.4889462803590.00018143917365104914
BZDDollaro del Belize4711.7371180711020.00021223594927753133
GMDDalasi gambese158782.434246288060.0000062979258678506974
MWKKwacha malawiano4052269.73029982952.4677528065882463e-7
BIFFranco del Burundi6700848.43212543151.4923483348851268e-7
HTGGourde haitiano313940.9168205550.000003185312733770184
SOSScellino somalo1334635.69459382587.492681366538255e-7
GNFFranco guineano19986159.8072354645.003462444235917e-8
MNTTugrik mongolo7901190.8784580511.265631998242718e-7
MVRRufiyaa delle Maldive36144.7331114909760.000027666548177722865
CDFFranco congolese6519129.0620919431.5339472350914113e-7
STNDobra di São Tomé53488.283541340090.00001869568312520477
TJSSomoni tagico25525.0781652488660.00003917715720696404
KPWWon nordcoreano2104166.71953011264.752475128127266e-7
KGSSom kirghizo207627.48760356930.000004816317971873437
LRDDollaro liberiano451677.68778515240.000002213968117184628
LSLLoti lesothiano43991.906424566960.000022731454062230808
MMKKyat birmano4899925.6408106862.0408472970919442e-7
GIPSterlina di Gibilterra1871.71594917718450.0005342691023387415
XPTOncia di platino2.60558127097433130.3837915213544884
MDLLeu moldavo41483.772832719850.00002410581130198605
CUPPeso cubano56106.0833812553760.000017823379208360363
KHRRiel cambogiano9494518.636318341.0532392829003565e-7
MKDDinaro macedone134139.062403270570.000007454949975672546
VUVVatu di Vanuatu280933.6330212370.000003559559563038882
ANGFiorino delle Antille olandesi4179.1103231794750.0002392853795827046
MRUOuguiya mauritana92590.623873416990.000010800229636287208
SZLLilangeni dello Swaziland43991.906424566960.000022731454062230808
CVEEscudo capoverdiano240992.425646083870.000004149508007644098
SRDDollaro surinamese78936.04703281060.000012668483381038064
SVCColón salvadoregno20457.176439891310.000048882601317844094
XPDOncia di palladio2.4353780483641530.41061386780245535
BSDDollaro delle Bahamas2337.9630217018640.0004277227615311358
XDRDiritti speciali di prelievo FMI1774.50469862507250.0005635375329097878
RWFFranco ruandese3017248.34146441243.3142780667323294e-7
AWGFiorino arubano o delle Antille olandesi4184.9538088463370.00023895126342521553
BTNNgultrum del Bhutan194997.763760236760.0000051282639386037735
DJFFranco gibutiano417415.534200055640.0000023956942616340864
KMFFranco delle Comore1075183.652962249.300736643873804e-7
ERNNacfa eritreo35069.445325527960.000028514850768742387
FKPSterlina delle Falkland1871.71594917718450.0005342691023387415
SHPSterlina di Sant'Elena1871.71594917718450.0005342691023387415
SPLLuigino di Seborga389.66050205833530.0025663365794521614
WSTTala samoano6271.3560718274220.00015945514631074173
JEPSterlina di Jersey1871.71594917718450.0005342691023387415
TMTManat turkmeno8173.2220630051570.0001223507684351741
GGPSterlina di Guernsey1871.71594917718450.0005342691023387415
IMPSterlina di Man1871.71594917718450.0005342691023387415
TVDDollaro di Tuvalu3578.6052145762680.00027943847953018955
ZMWKwacha zambiano61928.613511221170.000016147624551917422
ADACardano5103.7227270992840.00019593540900846566
BCHBitcoin Cash4.91157385239950.20360072556202327
BTCBitcoin0.03705517731648879526.986782210188494
CLFCLF59.6648177129986340.01676029590520544
CNHChinese Yuan Renminbi Offshore17009.2343786571220.000058791593891773386
DOGEDogecoin15777.3713276471970.00006338191446680777
DOTPolkadot352.098938898807430.002840110802740585
ETHEthereum0.74273336145156891.3463781915567108
LINKChainlink167.539034198742430.005968758294343242
LTCLitecoin27.534074848133870.03631863447439475
LUNATerra5223.9007574156440.0001914278326555954
MXVMXV4932.2533467142420.00020274708732595376
SLELeone sierraleonese53036.685502570870.000018854873575226086
UNIUniswap303.58316078519160.0032939903432508792
VEDVED84976.277228096650.000011767990227622716
XBTXBT0.03705517731648879526.986782210188494
XLMStellar Lumen20752.6329726258150.000048186656667569383
XRPRipple4526.9297606020360.00022090026858888353
ZWLDollaro zimbabwiano71571009.586213281.3972137682303005e-8

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07040▲
GBP / EUR1,16652▼
USD / JPY158,246▲
GBP / USD1,24864▼
USD / CHF0,914419▼
USD / CAD1,36732▲
EUR / JPY169,386▲
AUD / USD0,653318▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement