Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 金(盎司)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元2215.76662474132440.00045131106716473046
EUR欧元2051.36466158507660.00048748036793580437
GBP英镑1753.95450343071390.0005701402163191873
INR印度卢比184742.948202187980.000005412926499936395
AUD澳大利亚元3396.29933412190.00029443812268053403
CAD加拿大元2998.3014178288790.0003335221716047872
SGD新加坡元2990.31531873598670.00033441289409663405
CHF瑞士法郎1995.73725715603450.0005010679619345384
MYR马来西亚林吉特10486.6832575655230.00009535903540126084
JPY日元335293.099514425730.000002982465196713587
CNY中国人民币16012.2818497499760.00006245206082327451
NZD新西兰元3704.45758463808530.0002699450532641736
THB泰铢80706.92932913220.00001239050981510998
HUF匈牙利福林808515.56257975950.0000012368345722490044
AED阿联酋迪拉姆8137.40292936251350.0001228893307460124
HKD港币17341.1444764569020.000057666320775865966
MXN墨西哥比索36832.650262066310.000027149824758331147
ZAR南非兰特41961.069204763060.000023831613897161814
PHP菲律宾比索124549.874121736280.000008028912169133067
SEK瑞典克朗23687.4034304977360.000042216530947942205
IDR印度尼西亚卢比35185366.989923012.8420905778427642e-8
BRL巴西雷亚尔11090.0391914985960.00009017100685871157
SAR沙特里亚尔8309.1248427799670.00012034961791059478
TRY土耳其里拉71710.436749694970.000013944971545641208
KES肯尼亚先令293116.33949529250.0000034116146569033563
KRW韩元2989256.7794758823.345313145615191e-7
EGP埃及镑105020.046504602560.000009521991593825607
IQD伊拉克第纳尔2900817.68754706073.44730385605723e-7
NOK挪威克朗24036.9329731310970.00004160264544223747
KWD科威特第纳尔681.65132651187820.001467025678827861
RUB俄罗斯卢布204518.018055561460.000004889544742841825
DKK丹麦克朗15301.2906729245570.00006535396401360361
PKR巴基斯坦卢比615879.01425545270.0000016236955259937183
ILS以色列谢克尔8117.9473858950550.00012318384838727847
PLN波兰兹罗提8836.0723790803080.00011317245458146461
QAR卡塔尔里亚尔8065.3905140584210.00012398655691338748
XAU金(盎司)11
OMR阿曼里亚尔853.04907265355840.0011722655027211098
COP哥伦比亚比索8565368.1497281451.167492141049114e-7
CLP智利比索2172342.49011897254.60332569357069e-7
TWD新台币70858.534577946920.000014112626036599223
ARS阿根廷比索1899980.97613374945.263210592954932e-7
CZK捷克克朗51873.809055182520.000019277551007218617
VND越南盾55432805.848754321.8039858973194517e-8
MAD摩洛哥迪拉姆22423.3908895705060.000044596288087058086
JOD约旦第纳尔1570.9785369415990.0006365459339417919
BHD巴林第纳尔833.1282509027380.0012002953913955597
XOFCFA 法郎1345607.00931936227.431590301434458e-7
LKR斯里兰卡卢比665748.73550485710.0000015020681928020038
UAH乌克兰格里夫纳86751.315406881160.00001152720273242888
NGN尼日利亚奈拉3038093.6406355553.291537780878948e-7
TND突尼斯第纳尔6927.0124556338280.00014436237936697909
UGX乌干达先令8612842.98535891.1610568098128748e-7
RON罗马尼亚新列伊10196.3141854674250.00009807465539118805
BDT孟加拉国塔卡243151.28012285740.000004112665989234063
PEN秘鲁索尔8243.7461888468930.00012130407427546924
GEL格鲁吉亚拉里5971.3494606885180.00016746633346169905
XAF中非金融合作法郎1345607.00931936227.431590301434458e-7
FJD斐济元4998.32348113527950.00020006708324785493
VEF委内瑞拉玻利瓦尔8035631205.385971.2444573107458428e-10
VES委内瑞拉玻利瓦尔80356.31205385970.000012444573107458429
BYN白俄罗斯卢布7234.3571255125420.00013822928321763654
UZS乌兹别克斯坦索姆28097097.6384980643.559086468168942e-8
BGN保加利亚列弗4012.12054606794030.0002492447543681222
DZD阿尔及利亚第纳尔298418.71537408270.000003350996262906803
IRR伊朗里亚尔93878021.792843981.0652120495323718e-8
DOP多米尼加比索131151.393386327250.0000076247760254772234
ISK冰岛克朗308333.87287500630.0000032432375680157087
CRC哥斯达黎加科朗1114577.88547095988.972006470211407e-7
XAG银(盎司)89.376749139986840.01118859221914353
SYP叙利亚镑28809000.703500213.4711374069927486e-8
JMD牙买加元340742.23976796980.0000029347696977074376
LYD利比亚第纳尔10680.2188307944730.00009363104032257106
GHS加纳塞地29270.502070515530.000034164087708195145
MUR毛里求斯卢比102678.750744375490.000009739113426589657
AOA安哥拉宽扎1886861.28380483255.299806660845318e-7
UYU乌拉圭比索83231.902292651010.00001201462386963004
AFN阿富汗尼157899.33811221530.000006333148776654933
LBP黎巴嫩镑202136584.391251564.947149982827551e-9
XPFCFP 法郎244792.919042669270.000004085085483316992
TTD特立尼达元15064.974251301770.00006637913768180451
TZS坦桑尼亚先令5716837.091449211.7492189894578601e-7
ALL阿尔巴尼列克211320.35203785390.000004732151874424616
XCD东加勒比元5993.3688124856030.00016685107012215966
GTQ危地马拉格查尔17281.591303270490.000057865041618635725
NPR尼泊尔卢比295727.274334652350.0000033814939871537687
BOB玻利维亚诺15340.0917229460280.00006518865845529327
ZWD津巴布韦元801885.94149388520.0000012470601469044778
BBD巴巴多斯元4431.5332494826490.00022565553358236523
CUC古巴可兑换比索2215.76662474132440.00045131106716473046
LAK老挝基普46876354.3995402162.1332716948863422e-8
BND文莱元2990.31531873598670.00033441289409663405
BWP博茨瓦纳普拉30392.0388888619850.00003290335352810035
HNL洪都拉斯伦皮拉54722.161760580260.000018274131865900836
PYG巴拉圭瓜拉尼16314395.660233926.129555889327142e-8
ETB埃塞俄比亚比尔125965.687130949270.000007938669829669068
NAD纳米比亚元41961.069204763060.000023831613897161814
PGK巴布亚新几内亚基那8358.3171331496140.00011964130865936359
SDG苏丹镑1331600.30534288997.509760969471226e-7
MOP澳门元17861.3788107506080.000055986719199869874
BMD百慕大元2215.76662474132440.00045131106716473046
NIO尼加拉瓜科多巴81546.614287609290.000012262924815898166
BAM波斯尼亚可兑换马尔卡4012.12054606794030.0002492447543681222
KZT哈萨克斯坦坚戈993328.37551761360.000001006716434007948
PAB巴拿马巴波亚2215.76662474132440.00045131106716473046
GYD圭亚那元463275.14458303670.000002158544466917244
YER也门里亚尔554382.93286396980.000001803807333739425
MGA马尔加什阿里亚9716315.1844174711.0291967489936399e-7
KYD开曼元1828.15330993387490.0005470000762880058
MZN莫桑比克梅蒂卡尔141540.560135115080.00000706511263658556
RSD塞尔维亚第纳尔240328.388833540.0000041609732618506235
SCR塞舌尔卢比30672.7533843544080.00003260222476506075
AMD亚美尼亚德拉姆868524.87634404410.0000011513774990641434
AZN阿塞拜疆马纳特3767.5284122002820.00026542600097234246
SBD所罗门群岛元18356.988273026740.00005447516690248001
SLL塞拉利昂利昂50293764.270697431.9883180638809896e-8
TOP汤加潘加5276.5104004607210.00018951919433584069
BZD伯利兹元4485.4756613950160.00022294179602994272
GMD冈比亚达拉西150408.914936499640.000006648542078919888
MWK马拉维克瓦查3854686.13920157452.594244936909782e-7
BIF布隆迪法郎6345080.3336450421.5760241752928803e-7
HTG海地古德294009.22667645160.0000034012538018083023
SOS索马里先令1264620.3647238917.907511438963214e-7
GNF几内亚法郎19025634.2736892185.256066555336409e-8
MNT蒙古图格里克7533429.4290323191.3274166957032896e-7
MVR马尔代夫拉菲亚34127.039199926250.000029302278294395986
CDF刚果法郎6169760.7677210551.6208083873070062e-7
STN圣多美多布拉50546.976432108230.00001978357699284233
TJS塔吉克斯坦索莫尼24265.7249513013160.00004121039045843022
KPW朝鲜元1994340.2421668735.014189549289187e-7
KGS吉尔吉斯斯坦索姆198249.45595108270.0000050441500341203775
LRD利比里亚元428839.03267587070.0000023318772868229785
LSL巴索托洛蒂41961.069204763060.000023831613897161814
MMK缅元4657075.0552977082.147270525224709e-7
GIP直布罗陀镑1753.95450343071390.0005701402163191873
XPT铂(盎司)2.4307159491211350.4114014228448068
MDL摩尔多瓦列伊39111.1750289449050.000025568140033121803
CUP古巴比索53211.776337636710.000018792832504873546
KHR柬埔寨瑞尔8954333.0392695461.1167777606824143e-7
MKD马其顿第纳尔126054.318354663470.000007933087997718758
VUV瓦努阿图瓦图267513.681261712160.000003738126570886245
ANG荷兰盾3967.90977281491040.00025202185968321075
MRU毛里塔尼亚乌吉亚88239.750951902480.00001133276090664714
SZL斯威士兰里兰吉尼41961.069204763060.000023831613897161814
CVE佛得角埃斯库多226203.98123298640.000004420788681743034
SRD苏里南元77994.278768579010.000012821453262836796
SVC萨尔瓦多科朗19387.957966486590.000051578407675969195
XPD钯(盎司)2.18018370185451540.4586769450433817
BSD巴哈马元2215.76662474132440.00045131106716473046
XDR国际货币基金组织特别提款权1673.11300562674390.0005976882593327296
RWF卢旺达法郎2855458.21760780883.5020649009452537e-7
AWG阿鲁巴或荷兰盾3966.2222582869710.0002521290878015254
BTN不丹努尔特鲁姆184742.948202187980.000005412926499936395
DJF吉布提法郎394538.46606227850.000002534607106831881
KMF科摩罗法郎1009205.25698952169.908787068579279e-7
ERN厄立特里亚纳克法33236.499371119870.000030087404477648696
FKP福克兰群岛镑1753.95450343071390.0005701402163191873
SHP圣赫勒拿镑1753.95450343071390.0005701402163191873
SPL塞波加大公国 Luigino369.294435979709650.0027078664138198484
WST萨摩亚塔拉6130.8503161885580.00016310951147502202
JEP泽西岛镑1753.95450343071390.0005701402163191873
TMT土库曼斯坦马纳特7741.1145241454270.00012918036503411557
GGP根西岛镑1753.95450343071390.0005701402163191873
IMP曼岛镑1753.95450343071390.0005701402163191873
TVD图瓦卢元3396.29933412190.00029443812268053403
ZMW赞比亚克瓦查55193.9289328751260.00001811793469561053
ADACardano3371.3559783012550.000296616556197627
BCHBitcoin Cash3.9122683800356250.2556061861969945
BTCBitcoin0.03105273716044740632.20328033670807
CLFCLF58.635054492596780.01705464433611568
CNHChinese Yuan Renminbi Offshore16088.0305128881520.00006215801239305819
DOGEDogecoin10147.902779301450.00009854252861386173
DOTPolkadot231.193163711044970.004325387411756874
ETHEthereum0.61831874605101191.6172888277876976
LINKChainlink114.533071882014540.008731102585200396
LTCLitecoin23.359874153087910.04280844979928161
LUNATerra4020.44993889993930.00024872837995680065
MXVMXV4526.2707427111150.00022093243132005546
SLE塞拉利昂利昂50293.764270697430.000019883180638809896
UNIUniswap178.29256603113680.005608758807281742
VEDVED80356.31205385970.000012444573107458429
XBTXBT0.03105273716044740632.20328033670807
XLMStellar Lumen16109.7087294374320.00006207436874216663
XRPRipple3557.68689729061450.00028108150853903367
ZWL津巴布韦元48752997.326003722.051155938809578e-8

实时货币汇率

货币汇率更改
EUR / USD1.07754
GBP / EUR1.17141
USD / JPY151.377
GBP / USD1.26224
USD / CHF0.902525
USD / CAD1.35559
EUR / JPY163.115
AUD / USD0.650851

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%