Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — 白銀安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元27.302234953686790.03662703810498722
EUR歐元25.4661637280374470.039267791202450775
GBP英國鎊21.8550227350517230.045756072282467634
INR印度盧比2274.03429237295540.0004397471064328145
AUD澳洲元41.9723564115919960.023825205099130876
CAD加拿大元37.38603006239260.02674795901921454
SGD新加坡元37.144016814798750.026922236358712406
CHF瑞士法郎24.9388075622623760.04009814813733151
MYR馬來西亞令吉130.444842289552270.007666075426579692
JPY日本圓4246.3396059782480.0002354969439072044
CNY中國元，人民幣197.626502942100160.00506005006976709
NZD新西蘭元45.9639890858530860.02175616215842725
THB泰國銖1011.01004701468010.0009891098540047245
HUF匈牙利福林10006.239682953710.00009993764207982806
AED阿聯酋迪拉姆100.267457867414720.009973325556157174
HKD香港元213.73187488877160.004678759312434847
MXN墨西哥披索469.37243990113890.0021305042967810894
ZAR南非蘭特519.83567226095910.0019236848361148962
PHP菲律賓披索1575.7637053154440.0006346129160271623
SEK瑞典克朗297.75401518677940.0033584769608319327
IDR印尼盾442013.587264844450.000002262373892594444
BRL巴西雷亞爾141.014960144370260.00709144617688936
SAR沙地阿拉伯利雅102.383381076325450.009767210161329925
TRY土耳其里拉887.25802801323530.001127067852222446
KES肯雅先令3685.6402436139280.0002713232800549891
KRW南韓圜37512.291534505230.000026657928883927606
EGP埃及鎊1307.82812497441660.0007646264680380396
IQD伊拉克第納爾35749.846162279670.000027972148340462478
NOK挪威克朗299.84973578569320.0033350037724052353
KWD科威特第納爾8.4034170401182330.11899921130011303
RUB俄羅斯盧布2504.7802831575420.0003992366143745725
DKK丹麥克朗189.92551296160820.005265222056828886
PKR巴基斯坦盧比7601.7260936346010.00013154907026147156
ILS以色列謝克爾103.886114003682470.009625925558872601
PLN波蘭茲羅提110.056115656138670.009086273798036068
QAR卡塔爾利雅99.380135231419910.01006237310576572
XAU黃金安士0.01171531633980701885.3583438120351
OMR阿曼里亞爾10.5122992306749770.09512666811100579
COP哥倫比亞披索108211.88932253010.000009241128736043576
CLP智利披索25854.6327690541370.00003867778780431635
TWD台灣新台幣889.91723232766960.0011237000067797292
ARS阿根廷披索23855.076464541680.000041919798558868834
CZK捷克克朗640.66311528652570.0015608827418646803
VND越南盾692700.22156787470.0000014436259277304337
MAD摩洛哥迪拉姆276.52563670901360.0036163012294310143
JOD約旦第納爾19.357284582163930.05166013837092697
BHD巴林第納爾10.2656403425862330.09741233538560432
XOF非洲財政共同體法郎16704.708360552260.0000598633617789745
LKR斯里蘭卡盧比8109.7708454609560.00012330804643631834
UAH烏克蘭格里夫納1080.92976927372870.00092512948428823
NGN尼日利亞奈拉33740.987630699620.00002963754383674705
TND突尼西亞第納爾85.80572443645990.011654234103466036
UGX烏干達先令103907.479825330430.000009623946242185937
RON羅馬尼亞新列伊126.735153107820310.00789047060328437
BDT孟加拉塔卡2996.3456234130340.00033373987038949615
PEN秘魯索爾102.033398580485280.009800712452121125
GEL格魯吉亞拉里73.168757205169980.013667035469742019
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）16704.708360552260.0000598633617789745
FJD斐濟元62.568486255296670.015982486709359155
VEF委內瑞拉玻利瓦爾99273098.25124471.0073222429999679e-8
VES委內瑞拉玻利瓦爾992.7309825124470.0010073222429999678
BYN白俄羅斯盧布89.280052888531190.011200710210695438
UZS烏兹別克索姆346015.47678719790.000002890044136999708
BGN保加利亞列弗49.807487004207480.020077302834321378
DZD阿爾及利亞第納爾3676.5393778152980.00027199491076693644
IRR伊朗里亞爾1143857.31449994758.742349131518762e-7
DOP多米尼加披索1603.44873695592220.0006236557346376141
ISK冰島克朗3822.6014544497360.00026160195142392893
CRC哥斯達尼加科朗13713.878580813170.00007291883139457579
XAG白銀安士11
SYP敍利亞鎊354980.148775051640.0000028170589354101964
JMD牙買加元4246.0688729278690.00023551195939750547
LYD利比亞第納爾132.969343334705850.007520530484104403
GHS加納塞地368.544136213706050.0027133792176797364
MUR毛里求斯盧比1266.81222815174970.0007893829707177499
AOA安哥拉寬扎23039.8764062232150.000043403010605121725
UYU烏拉圭披索1047.09876990044270.0009550197447897674
AFN阿富汗阿富汗尼1969.19841862924950.0005078208425010292
LBP黎巴嫩鎊2500086.9903844043.999860820227874e-7
XPF法屬波利尼西亞法郎3038.92168591220070.0003290640902777419
TTD千里達元185.044834967260390.005404095716462057
TZS坦桑尼亞先令70726.819841553690.000014138908015944416
ALL阿爾巴尼亞列克2568.80866585918830.0003892855132772337
XCD東加勒比海元73.749796043810.013559359532410971
GTQ危地馬拉格查爾211.995363403025440.00471708429820182
NPR尼泊爾盧比3640.16039351600830.0002747131697222018
BOB玻利維亞玻利維亞諾188.595657264270160.005302349028104859
ZWD津巴布韋元9880.6788297392490.00010120762117984864
BBD巴巴多斯元54.604469907373580.01831351905249361
CUC古巴可兌換披索27.302234953686790.03662703810498722
LAK寮國基普586234.86993287950.0000017058009533184103
BND文萊元37.144016814798750.026922236358712406
BWP博茨瓦納普拉377.763964298202950.0026471556170207127
HNL洪都拉斯倫皮拉672.94469659989740.0014860062127728677
PYG巴拉圭瓜拉尼202072.095553532740.000004948728805235164
ETB埃塞俄比亞比爾1552.86841354210670.0006439695670794096
NAD納米比亞元519.83567226095910.0019236848361148962
PGK巴布亞新幾內亞基那103.774786157976550.009636252089960447
SDG蘇丹鎊15985.7022526318160.00006255590052888445
MOP澳門幣（帕塔卡）220.14383113543480.00454248476935422
BMD百慕達元27.302234953686790.03662703810498722
NIO尼加拉瓜科多巴1004.15584108004240.0009958613584564997
BAM波斯尼亞可兌換馬克49.807487004207480.020077302834321378
KZT哈薩克堅戈12135.8474305616470.0000824005085530084
PAB巴拿馬巴波亞27.302234953686790.03662703810498722
GYD圭亞那元5695.8728092646860.00017556571810617658
YER也門里亞爾6835.272351887490.00014629994951464667
MGA馬達加斯加阿里亞里121146.190484013540.000008254489852340508
KYD開曼群島元22.418856456834620.04460530812200011
MZN莫桑比克梅蒂卡爾1746.27061149831140.0005726489316234862
RSD塞爾維亞第納爾2983.5476613920610.00033517145140340103
SCR塞舌爾盧比371.57149270946790.0026912721229179464
AMD亞美尼亞德拉姆10594.854072488890.00009438544345756006
AZN阿塞拜疆馬納特46.4422248186094750.02153212952018824
SBD所羅門群島元224.745229164275740.004449482659625482
SLL塞拉利昂利昂618199.29298700230.0000016176013323603479
TOP汤加潘加65.285875484665340.015317248831791877
BZD伯利茲元54.997294183488650.018182712710623158
GMD岡比亞達拉西1854.97957002094970.0005390894951951984
MWK馬拉威克瓦查47525.5818829033160.000021041299451395806
BIF布隆迪法郎78210.661355144710.000012785980615342537
HTG海地古德3615.413130210990.0002765935631653917
SOS索馬里先令15569.3965583069260.00006422856507347794
GNF幾內亞法郎234239.807160988480.000004269129197637698
MNT蒙古圖格里克92727.676099505220.000010784266812929822
MVR馬爾代夫羅非亞420.9525511659010.0023755646502921215
CDF剛果法郎76013.903047643750.000013155488139758109
STN聖多美多布拉625.42819191492780.0015989045791783279
TJS塔吉克斯坦索莫尼297.860658428998250.003357274523175649
KPW北韓圜24571.6025082302260.00004069738632899711
KGS吉爾吉斯索姆2425.6206160812970.0004122656252879094
LRD利比里亞元5276.9226527488930.00018950438841074783
LSL萊索托洛蒂519.83567226095910.0019236848361148962
MMK緬甸元57253.098411366060.000017466303619324766
GIP直布羅陀鎊21.8550227350517230.045756072282467634
XPT白金安士0.02991717570488575833.425615100314786
MDL摩爾多瓦列伊486.567833210730040.002055211898002524
CUP古巴披索654.27255866139050.0015284150110864362
KHR柬埔寨里爾110742.978822029780.000009029917838918315
MKD馬其頓第納爾1569.24070524681310.0006372508670317204
VUV瓦努阿圖瓦圖3313.3113265288920.0003018128697998401
ANG荷蘭盾48.9124195597177050.02044470523031659
MRU毛里塔尼亞烏吉亞1076.71654011108790.0009287495480443045
SZL斯威士蘭里蘭吉尼519.83567226095910.0019236848361148962
CVE佛得角埃斯庫多2808.1538742906890.00035610584204634786
SRD蘇里南元927.18572977856680.001078532561365912
SVC薩爾瓦多科朗238.89455584475940.004185947211998539
XPD鈀安士0.02791708976219300635.82035264127924
BSD巴哈馬元27.302234953686790.03662703810498722
XDR國際貨幣基金組織特別提款權20.7245823308012480.04825187712052377
RWF盧旺達法郎35194.8454110928650.000028413251665677597
AWG阿魯巴弗羅林或荷蘭盾48.871000567099350.020462032460886716
BTN不丹努扎姆2274.03429237295540.0004397471064328145
DJF吉布提法郎4852.9167645654760.0002060616426190732
KMF科摩羅法郎12528.5312704141960.00007981781570529933
ERN厄立特里亞納克法409.53352430530180.0024418025403324813
FKP褔克蘭群島鎊21.8550227350517230.045756072282467634
SHP聖赫勒拿島鎊21.8550227350517230.045756072282467634
SPL塞波加鲁基尼4.5503724740796410.21976222950897226
WST薩摩亞塔拉75.88302011676690.013178178707980059
JEP澤西島鎊21.8550227350517230.045756072282467634
TMT土庫曼馬納特95.384629777847820.010483869385759681
GGP格恩西島鎊21.8550227350517230.045756072282467634
IMP人島鎊21.8550227350517230.045756072282467634
TVD圖瓦盧元41.9723564115919960.023825205099130876
ZMW贊比亞克瓦查718.57120121511540.0013916505397224158
ADACardano56.316435072074060.017756805783608193
BCHBitcoin Cash0.056979309071172517.550230360829865
BTCBitcoin0.000426599250536941562344.120386384515
CLFCLF0.69637741331012751.4360029215287833
CNHChinese Yuan Renminbi Offshore198.218236976151530.005044944477638121
DOGEDogecoin172.360513723072050.005801792872390011
DOTPolkadot3.8658158019387630.25867761197998246
ETHEthereum0.008650738894930543115.59706195571506
LINKChainlink1.85965341513420570.5377346078908112
LTCLitecoin0.326365109841611163.0640530186738153
LUNATerra74.290565508903610.013460659414150665
MXVMXV58.211629238501110.017178698021023626
SLE塞拉利昂利昂618.19929298700230.0016176013323603478
UNIUniswap3.40129883423282480.294005334061026
VEDVED992.7309825124470.0010073222429999678
XBTXBT0.000426599250536941562344.120386384515
XLMStellar Lumen235.557498293321370.0042452480063053565
XRPRipple51.894300078680250.01926993905850616
ZWL津巴布韋元841165.30116093570.000001188826974460131

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07263▲
GBP / EUR1.16592▲
USD / JPY155.624▲
GBP / USD1.25060▲
USD / CHF0.913028▼
USD / CAD1.36548▼
EUR / JPY166.927▲
AUD / USD0.652931▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement