Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onza de plata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense27.2343540360785780.03671833004282954
EUREuro25.4855277092791330.039237955415610475
GBPLibra esterlina21.907978993037280.045645470096434576
INRRupia india2269.7794733987090.0004405714351194771
AUDDólar australiano41.994978360449710.02381237088436712
CADDólar canadiense37.371833279566770.026758120012987288
SGDDólar singapurense37.1012281705221060.02695328562719997
CHFFranco suizo24.8962880395988470.040166630399256616
MYRRinggit malasio130.116018148058060.0076854488343019185
JPYYen japonés4224.4677837018250.00023671620928393446
CNYYuan renminbi chino197.339087682528060.0050674197988021695
NZDDólar neozelandés45.98657955028510.02174547465324153
THBBaht tailandés1010.00781601809480.0009900913479486228
HUFFlorín húngaro10043.6233781724570.00009956566095193033
AEDDírham de los EAU100.018165197498580.009998183810164613
HKDDólar de Hong Kong213.307048559180030.004688077617475259
MXNPeso mexicano465.84453671893250.0021466388916853403
ZARRand sudafricano523.96344653423990.0019085300828034996
PHPPeso filipino1570.72714791196310.0006366478107476172
SEKCorona sueca296.49790844131630.0033727050732228784
IDRRupia indonesia442417.73567771840.000002260307215008341
BRLReal brasilero140.47832053533720.0071185361284871775
SARRiyal de Arabia Saudita102.128827635294670.009791554678087877
TRYLira turca886.16667712210210.0011284558828679734
KESChelín keniano3659.98341514130560.0002732252818040138
KRWWon surcoreano37519.377584751850.000026652894167583616
EGPLibra egipcia1304.5188193653660.0007665661737915663
IQDDinar iraquí35667.001796959040.000028037119735846698
NOKCorona noruega299.52218868611520.0033386508171117553
KWDDinar kuwaití8.388592637861850.1192095078602944
RUBRublo ruso2501.94160233753660.0003996895847072174
DKKCorona danesa190.05500945303140.0052616345282239544
PKRRupia pakistaní7583.5590551186580.00013186420686274371
ILSShequel israelí102.985658050610410.009710089918623118
PLNZloty polaco110.417105892616830.009056567747505743
QARRiyal catarí99.133048691326020.010087453308469654
XAUOnza de oro0.01172032855685191485.32184018129612
OMRRial de Omán10.4852154386460160.09537238465451434
COPPeso colombiano107211.487263007050.000009327358714340367
CLPPeso chileno26041.8407723957060.00003839974327237258
TWDNuevo dólar taiwanés889.35718153488950.001124407629198157
ARSPeso argentino23782.1632593765640.000042048319536522026
CZKCorona checa643.37370270427780.0015543066118442876
VNDDong vietnamita691422.13762860420.0000014462944496248508
MADDírham marroquí276.42527195425460.0036176142395746265
JODDinar de Jordania19.309157011579710.05178889991936465
BHDDinar bareiní10.2401171175655460.09765513309263175
XOFFranco CFA16717.4102995956130.00005981787741515141
LKRRupia de Sri Lanka8125.610311094130.00012306767882218903
UAHGrivna ucraniana1079.01269905494250.0009267731518598938
NGNNaira nigeriana33656.980734788740.00002971151832898587
TNDDinar tunisio85.747454551870970.011662153765684937
UGXChelín ugandés103885.620643982330.000009625971273031287
RONLeu rumano126.838050985571060.00788406942734999
BDTTaka bengalí2989.08249544665570.0003345508200336809
PENsol peruano100.885179507090470.009912258717146035
GELLari georgiano73.204305974143450.013660398615802885
XAFFranco CFA BEAC centroafricano16717.4102995956130.00005981787741515141
FJDDólar fiyiano62.4432997960475050.01601452843245317
VEFBolívar venezolano98920186.12882851.0109160113160847e-8
VESBolívar venezolano989.2018612882850.0010109160113160847
BYNRublo bielorruso89.053176050408540.011229245764732188
UZSSom uzbeko345042.660571553340.000002898192352051565
BGNLeva búlgara49.8453596596394060.02006204803874083
DZDDinar argelino3664.51337206572730.0002728875292481983
IRRRial iraní1140052.89570536748.771522828169173e-7
DOPPeso dominicano1598.0814716188430.0006257503248485877
ISKCorona islándica3825.4159019825060.00026140948477830977
CRCColón costarricense13656.0616051790480.00007322755483328744
XAGOnza de plata11
SYPLibra siria354097.12690006920.000002824083913796378
JMDDólar jamaiquino4234.9064585164290.00023613272448769025
LYDDinar libio132.62883077359130.0075398387678398925
GHSCedi ghanés367.03610134769940.0027245276318273756
MURRupia de Mauricio1263.61173307129230.0007913823319521049
AOAKwanza angoleño23012.5200450360860.000043454606363969467
UYUPeso uruguayo1045.09831422366690.0009568477782330294
AFNAfganí afgano1966.88467316322640.0005084182177248645
LBPLibra libanesa2452158.61233136064.0780396299457233e-7
XPFFranco CFP3041.2324235305320.00032881406638401924
TTDDólar de Trinidad184.751747993828930.0054126686803169085
TZSChelín tanzano70525.647708234840.000014179238794615652
ALLLek albanés2566.99748465015730.00038956017915081235
XCDDólar del Caribe Oriental73.65758365264920.013576334579691764
GTQQuetzal guatemalteco211.644648015295080.0047249009572296495
NPRRupia nepalesa3633.34949204298250.0002752281337619723
BOBBolíviano de Bolivia188.10091770638180.005316295168537991
ZWDDólar zimbabuense9856.1127256568380.00010145987853779922
BBDDólar de Barbados o Baja54.4687080721571560.01835916502141477
CUCPeso convertible cubano27.2343540360785780.03671833004282954
LAKKip laosiano585691.69666881280.0000017073829212324713
BNDDólar de Brunéi37.1012281705221060.02695328562719997
BWPPula botsuanés378.73499941649810.002640368599523836
HNLLempira hondureño671.06395540654340.0014901709322089588
PYGGuaraní paraguayo200768.785995511220.000004980853946202364
ETBBirr Etíope1548.54630880746840.0006457669327112971
NADDólar de Namibia523.96344653423990.0019085300828034996
PGKKina de Papúa Nueva Guinea103.393613329539290.009671777277120293
SDGLibra sudanesa15944.3067278876220.0000627183117501707
MOPPataca de Macao219.706260015955420.004551531667451707
BMDDólar de las Bermudas27.2343540360785780.03671833004282954
NIOCórdoba nicaragüense1001.10148078313770.0009988997311418657
BAMMarco convertible bosnio49.8453596596394060.02006204803874083
KZTTenge kazajo12090.4372893461770.00008270999435902766
PABBalboa panameña27.2343540360785780.03671833004282954
GYDDólar guyanés5677.9646619709690.00017611944764250683
YERRial yemení6813.74229817446850.00014676222789757092
MGAAriary malgache120816.400604190580.000008277021952310292
KYDDólar de las Caimanes22.456431123924210.04453067339514331
MZNMetical mozambiqueño1745.1499577290770.0005730166600131468
RSDDinar serbio2986.09601166482930.00033488541429800605
SCRRupia de las Seychelles372.16801000740590.002686958505595633
AMDDram armenio10570.4804041337560.00009460307968679777
AZNManat azerbaiyano46.3156305725703350.02159098316567525
SBDDólar de las Islas Salomón224.150886469675470.004461280594289714
SLLLeone sierraleonés616789.19025986780.0000016212994906390568
TOPPa'anga tonganés65.121833902385550.01535583290696253
BZDDólar de Belice55.1328480012120040.0181380073087829
GMDDalasi gambiano1848.15371114754380.0005410805356547354
MWKKwacha malawiano47397.582176442990.000021098122606283674
BIFFranco burundí78285.874063468710.000012773696557175437
HTGGourde haitiano3605.65247603523950.00027734231367178123
SOSChelín somalí15458.9429012558140.00006468747613517381
GNFFranco de Guinea234012.24503091490.000004273280656180586
MNTTugrik mongol92452.835903361830.000010816325862034885
MVRRufiyaa maldiva419.8858777995010.0023815995080394402
CDFFranco congolés75840.042805866220.000013185646566152123
STNDobra santotomense627.9281337616670.0015925389327746773
TJSSomoni tayiko297.82954268332850.003357625274478779
KPWWon norcoreano24509.5550677967260.0000408004142561489
KGSSom kirgistaní2419.80946932205230.00041325567681168126
LRDDólar de Liberia5259.32769813962750.0001901383707947554
LSLLoti basotho523.96344653423990.0019085300828034996
MMKKyat birmano57101.205177437360.000017512765219097937
GIPLibra gibraltareña21.907978993037280.045645470096434576
XPTOnza de platino0.03007958986299200833.24513414427687
MDLLeu moldavo485.828660765470260.0020583388358035586
CUPPeso cubano652.46160765059530.0015326572295967455
KHRRiel camboyano110189.852831576950.000009075245808055307
MKDDinar macedonio1568.11394351061240.0006377087609853476
VUVVatu de Ni-Vanuatu3307.2818415062950.00030236310297176
ANGFlorín holandés48.749438454171030.020513056800440733
MRUOuguiya mauritano1073.73808196341630.0009313258203261447
SZLLilangeni swazi523.96344653423990.0019085300828034996
CVEEscudo caboverdiano2810.28914050220960.0003558352717476238
SRDDólar surinamés933.31310931382810.0010714517882805697
SVCColón salvadoreño238.300597815687580.004196380576323376
XPDOnza de paladio0.02697247068768927537.07483869679088
BSDDólar bahameño27.2343540360785780.03671833004282954
XDRDerechos especiales de giro del FMI20.6914089963086560.04832923655312211
RWFFranco ruandés34938.759737851810.00002862150824766181
AWGFlorín holandés o de Aruba48.749493724580660.020513033543480188
BTNNgultrum butanés2269.7794733987090.0004405714351194771
DJFFranco de Yibuti4844.0822789765880.0002064374513909517
KMFFranco de las Comoras12538.0577246967110.00007975716988686855
ERNNakfa eritreo408.51531054117870.002447888669521969
FKPLibra esterlina de las Islas Falkland (Malvinas)21.907978993037280.045645470096434576
SHPLibra de Santa Elena21.907978993037280.045645470096434576
SPLLuigino de Seborga4.539058987856860.22030998113821718
WSTTala samoano75.690016360415540.013211782056411093
JEPLibra de Jersey21.907978993037280.045645470096434576
TMTManat turkmeno95.144491656193780.010510329947565613
GGPLibra de Guernsey21.907978993037280.045645470096434576
IMPLibra manesa21.907978993037280.045645470096434576
TVDDólar de Tuvalu41.994978360449710.02381237088436712
ZMWKwacha zambiano712.20426699302360.0014040915596056033
ADACardano56.797623458049740.01760637046264078
BCHBitcoin Cash0.0563692662330794117.740163511533627
BTCBitcoin0.00042174821972873822371.0829191956855
CLFCLF0.6995907251840191.429407171938939
CNHChinese Yuan Renminbi Offshore198.070343981964440.005048711381503212
DOGEDogecoin175.72642923703910.00569066363176987
DOTPolkadot3.87374198882957230.2581483234773062
ETHEthereum0.008585241700230778116.47895713560624
LINKChainlink1.85140155308396910.540131339057295
LTCLitecoin0.321209816932167273.113229880552433
LUNATerra68.216882507431010.01465912781767868
MXVMXV57.147866623355340.017498465981078588
SLELeone sierraleonés616.78919025986780.0016212994906390568
UNIUniswap3.5107198336771630.28484186929624344
VEDVED989.2018612882850.0010109160113160847
XBTXBT0.00042174821972873822371.0829191956855
XLMStellar Lumen235.43371438692260.004247480028950119
XRPRipple51.767173778889020.019317260862477415
ZWLDólar zimbabuense839329.61585184690.0000011914270402398308

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07089▲
GBP / EUR1,16419▲
USD / JPY155,643▲
GBP / USD1,24672▲
USD / CHF0,914476▲
USD / CAD1,36926▲
EUR / JPY166,677▲
AUD / USD0,650588▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement