Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar24.7913092170187070.040336716034081864
EUREuro22.9518826912367930.04356941055566687
GBPBritish Pound19.6242817098166430.050957279088577834
INRIndian Rupee2067.0135127966370.0004837897738980021
AUDAustralian Dollar37.9998083036386450.02631592222806676
CADCanadian Dollar33.5467719141672160.029809127464144703
SGDSingapore Dollar33.457418707995170.029888737344851844
CHFSwiss Franc22.329490346870860.04478382553590771
MYRMalaysian Ringgit117.331222700220340.008522880585289614
JPYJapanese Yen3751.45776435962130.00026656304370541173
CNYChinese Yuan Renminbi179.154892114845780.005581762173477006
NZDNew Zealand Dollar41.4476653076289240.02412681130717243
THBThai Baht902.99692152289540.0011074234874616294
HUFHungarian Forint9046.1509325363530.00011054425329156218
AEDEmirati Dirham91.04608309950120.01098344888606722
HKDHong Kong Dollar194.022994160329520.005154028285810583
MXNMexican Peso412.105504132590060.0024265630766199665
ZARSouth African Rand469.485292411355260.0021299921768876554
PHPPhilippine Peso1393.53775249376490.0007175980688075936
SEKSwedish Krona265.02869771418080.003773176296094721
IDRIndonesian Rupiah393674.72333116220.0000025401681660897298
BRLBrazilian Real124.081926207998010.008059191459711096
SARSaudi Arabian Riyal92.967409563820150.010756457609088497
TRYTurkish Lira802.33883464902160.0012463562235990287
KESKenyan Shilling3279.55919538086350.0003049190273523535
KRWSouth Korean Won33445.5751438659060.00002989932138103492
EGPEgyptian Pound1175.0264751754880.0008510446539944147
IQDIraqi Dinar32456.0662080429720.00003081088119521364
NOKNorwegian Krone268.939441235249150.003718309205250675
KWDKuwaiti Dinar7.6267187279796670.13111798607851663
RUBRussian Ruble2288.2687054911110.0004370116138897152
DKKDanish Krone171.199901765937170.005841124846947577
PKRPakistani Rupee6890.8191468323460.00014512062770645953
ILSIsraeli Shekel90.828402957241980.01100977191540796
PLNPolish Zloty98.863210668366990.010114986082684116
QARQatari Riyal90.24036554994810.011081515393978534
XAUGold Ounce0.0111885922191435389.37674913998684
OMROmani Rial9.5444182168392080.10477327976216518
COPColombian Peso95834.411434148150.000010434665221345279
CLPChilean Peso24305.454282260020.000041143028572392345
TWDTaiwan New Dollar792.80724863872980.0012613406369795753
ARSArgentine Peso21258.11236609080.00004704086528374542
CZKCzech Koruna580.39489637215240.0017229648404054787
VNDVietnamese Dong620215.06020466660.0000016123439499679468
MADMoroccan Dirham250.886176833862520.0039858712529315735
JODJordanian Dinar17.577038234866260.05689240625399417
BHDBahraini Dinar9.3215322655990340.10727850009064326
XOFCFA Franc15055.4481144956130.00006642113820824668
LKRSri Lankan Rupee7448.7911219742890.00013424997205921808
UAHUkrainian Hryvnia970.62509256189680.0010302639069020667
NGNNigerian Naira33991.990868644420.00002941869465264067
TNDTunisian Dinar77.503517663014970.0129026401659341
UGXUgandan Shilling96365.588010691510.000010377148322791871
RONRomanian Leu114.082401559463650.008765593871888872
BDTBangladeshi Taka2720.52052085739160.0003675767164163286
PENPeruvian Sol92.235914465126480.010841763816176945
GELGeorgian Lari66.810994113646470.014967596475199659
XAFCentral African CFA Franc BEAC15055.4481144956130.00006642113820824668
FJDFijian Dollar55.9242032097925940.017881345510612393
VEFVenezuelan Bolívar89907400.780488421.1122554887795385e-8
VESVenezuelan Bolívar899.07400780488410.0011122554887795385
BYNBelarusian Ruble80.942271845015180.012354483969942893
UZSUzbekistani Som314366.968018615560.000003180995784330573
BGNBulgarian Lev44.889980724001650.022276685885617292
DZDAlgerian Dinar3338.88531688126930.00029950115235885473
IRRIranian Rial1050362.9041800019.520519013194602e-7
DOPDominican Peso1467.39945957209330.0006814776940776636
ISKIcelandic Krona3449.82197094768570.000289870030517921
CRCCosta Rican Colon12470.5574570098320.00008018887715704237
XAGSilver Ounce11
SYPSyrian Pound322332.1611124830.0000031023897725521527
JMDJamaican Dollar3812.42597260144660.0002623001750556327
LYDLibyan Dinar119.496613308977260.008368438002626426
GHSGhanaian Cedi327.495711716594660.003053475096691865
MURMauritian Rupee1148.83067164989760.0008704502975741813
AOAAngolan Kwanza21111.3214785819250.00004736794904168033
UYUUruguayan Peso931.24781437606960.001073828023607222
AFNAfghan Afghani1766.6713058102460.0005660362494773024
LBPLebanese Pound2261623.8153242074.4216018297306823e-7
XPFCFP Franc2738.8881493022420.0003651116604578247
TTDTrinidadian Dollar168.555853689712620.005932751536715289
TZSTanzanian Shilling63963.3589994997750.000015633950681167643
ALLAlbanian Lek2364.3772465574040.00042294435097276736
XCDEast Caribbean Dollar67.057359661833910.014912606238046617
GTQGuatemalan Quetzal193.35667799019070.005171789308723703
NPRNepalese Rupee3308.7718806092160.0003022269398082162
BOBBolivian Bolíviano171.634030892302040.005826350373531028
ZWDZimbabwean Dollar8971.9748056390690.00011145818191235664
BBDBarbadian or Bajan Dollar49.5826184340374140.020168358017040932
CUCCuban Convertible Peso24.7913092170187070.040336716034081864
LAKLao Kip524480.41409651030.0000019066488912129116
BNDBruneian Dollar33.457418707995170.029888737344851844
BWPBotswana Pula340.04412983582880.0029407947741453256
HNLHonduran Lempira612.2639532891420.0016332824995296585
PYGParaguayan Guarani182535.120344122230.0000054783977905992095
ETBEthiopian Birr1409.37870691240730.0007095325018715142
NADNamibian Dollar469.485292411355260.0021299921768876554
PGKPapua New Guinean Kina93.517802041091840.010693151230827674
SDGSudanese Pound14898.7328153686070.0000671198022269694
MOPMacau Pataca199.84368398513940.005003910957097654
BMDBermudian Dollar24.7913092170187070.040336716034081864
NIONicaraguan Cordoba912.39181411584410.0010960203549930496
BAMBosnian Convertible Mark44.889980724001650.022276685885617292
KZTKazakhstani Tenge11113.9461333708550.00008997704217743049
PABPanamanian Balboa24.7913092170187070.040336716034081864
GYDGuyanese Dollar5183.3966780043590.0001929236873271691
YERYemeni Rial6202.7645690677830.0001612184355644971
MGAMalagasy Ariary108711.888471119470.000009198625965049454
KYDCaymanian Dollar20.4544618989276470.04888908859794676
MZNMozambican Metical1583.63960982096570.0006314567997658585
RSDSerbian Dinar2688.9363413422470.00037189426340261596
SCRSeychellois Rupee343.184929855896140.0029138808642323005
AMDArmenian Dram9717.570673595570.00010290637789928137
AZNAzerbaijan Manat42.153339078146260.023722913104134952
SBDSolomon Islander Dollar205.388856158496050.004868813326601869
SLLSierra Leonean Leone562716.41959056420.0000017770940480599552
TOPTongan Pa'anga59.036723210824740.01693860948936685
BZDBelizean Dollar50.186158084241950.019925812976586302
GMDGambian Dalasi1682.86401534834110.0005942250775342695
MWKMalawian Kwacha43128.5113443111550.000023186517893386658
BIFBurundian Franc70992.516450861560.00001408599173537064
HTGHaitian Gourde3289.54934594855330.00030399300780564715
SOSSomali Shilling14149.3215729201820.00007067476662017914
GNFGuinean Franc212870.063598869660.000004697701419793769
MNTMongolian Tughrik84288.46989313790.000011864018901610315
MVRMaldivian Rufiyaa381.833525254701160.0026189423763483114
CDFCongolese Franc69030.937319700820.000014486258463632492
STNSao Tomean Dobra565.54950720951760.0017681917979808842
TJSTajikistani Somoni271.499301382006930.0036832507299640253
KPWNorth Korean Won22313.85971583310.000044815196148716326
KGSKyrgyzstani Som2218.1323203037220.000450829732224033
LRDLiberian Dollar4798.1050642622850.0002084156112896105
LSLBasotho Loti469.485292411355260.0021299921768876554
MMKBurmese Kyat52106.113727671360.00001919160590686966
GIPGibraltar Pound19.6242817098166430.050957279088577834
XPTPlatinum Ounce0.02719628955528481336.76972176543395
MDLMoldovan Leu437.59898861041370.0022851972377163823
CUPCuban Peso595.36486669808790.0016796422764178733
KHRCambodian Riel100186.380970791080.000009981396576162839
MKDMacedonian Denar1410.37036553242930.0007090336158775499
VUVNi-Vanuatu Vatu2993.10149267923540.0003341016007796191
ANGDutch Guilder44.395324410380480.02252489453069929
MRUMauritanian Ouguiya987.2785909196190.0010128853286168512
SZLSwazi Lilangeni469.485292411355260.0021299921768876554
CVECape Verdean Escudo2530.9041043626810.00039511572100904026
SRDSurinamese Dollar872.64618056783470.00114593981188263
SVCSalvadoran Colon216.92395564891370.00460991040389507
XPDPalladium Ounce0.02439318640287297240.99505425343786
BSDBahamian Dollar24.7913092170187070.040336716034081864
XDRIMF Special Drawing Rights18.7197791565032330.05341943361829677
RWFRwandan Franc31948.557595616180.00003130031761237368
AWGAruban or Dutch Guilder44.376443498463490.02253447823133065
BTNBhutanese Ngultrum2067.0135127966370.0004837897738980021
DJFDjiboutian Franc4414.3300115372340.00022653494355574083
KMFComorian Franc11291.586085871710.00008856151761099558
ERNEritrean Nakfa371.86963825528060.0026891144022721243
FKPFalkland Island Pound19.6242817098166430.050957279088577834
SHPSaint Helenian Pound19.6242817098166430.050957279088577834
SPLSeborgan Luigino4.13188485297557850.2420202971725724
WSTSamoan Tala68.595584144440960.014578197889448846
JEPJersey Pound19.6242817098166430.050957279088577834
TMTTurkmenistani Manat86.61217373235250.011545721079466073
GGPGuernsey Pound19.6242817098166430.050957279088577834
IMPIsle of Man Pound19.6242817098166430.050957279088577834
TVDTuvaluan Dollar37.9998083036386450.02631592222806676
ZMWZambian Kwacha617.54236380232760.001619322104224246
ADACardano37.720727266784450.026510623534042117
BCHBitcoin Cash0.0437727755560678622.845249982357544
BTCBitcoin0.000347436413376491042878.224508138628
CLFCLF0.65604371446492531.5242886685007087
CNHChinese Yuan Renminbi Offshore180.00241301784410.0055554810806945545
DOGEDogecoin113.54074607711720.008807410859541094
DOTPolkadot2.58672603261657440.38658906563385104
ETHEthereum0.006918116311016936144.5480178480844
LINKChainlink1.28146383689371480.7803575654729463
LTCLitecoin0.26136410618941153.8260800787821125
LUNATerra44.9831749038319440.0222305340193943
MXVMXV50.64259761363460.019746222490979966
SLESierra Leonean Leone562.71641959056420.0017770940480599552
UNIUniswap1.99484281702711150.501292628905112
VEDVED899.07400780488410.0011122554887795385
XBTXBT0.000347436413376491042878.224508138628
XLMStellar Lumen180.24496174285230.005548005283091667
XRPRipple39.805507937174660.02512215147658228
ZWLZimbabwean Dollar545477.40654165060.0000018332564978997783

Live Currency Rates

CurrencyRateChange
EUR / USD1.07766
GBP / EUR1.17121
USD / JPY151.283
GBP / USD1.26217
USD / CHF0.902292
USD / CAD1.35379
EUR / JPY163.032
AUD / USD0.651814

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%