Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — 银（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元27.2343540360785780.03671833004282954
EUR欧元25.4855277092791330.039237955415610475
GBP英镑21.907978993037280.045645470096434576
INR印度卢比2269.7794733987090.0004405714351194771
AUD澳大利亚元41.994978360449710.02381237088436712
CAD加拿大元37.371833279566770.026758120012987288
SGD新加坡元37.1012281705221060.02695328562719997
CHF瑞士法郎24.8962880395988470.040166630399256616
MYR马来西亚林吉特130.116018148058060.0076854488343019185
JPY日元4224.4677837018250.00023671620928393446
CNY中国人民币197.339087682528060.0050674197988021695
NZD新西兰元45.98657955028510.02174547465324153
THB泰铢1010.00781601809480.0009900913479486228
HUF匈牙利福林10043.6233781724570.00009956566095193033
AED阿联酋迪拉姆100.018165197498580.009998183810164613
HKD港币213.307048559180030.004688077617475259
MXN墨西哥比索465.84453671893250.0021466388916853403
ZAR南非兰特523.96344653423990.0019085300828034996
PHP菲律宾比索1570.72714791196310.0006366478107476172
SEK瑞典克朗296.49790844131630.0033727050732228784
IDR印度尼西亚卢比442417.73567771840.000002260307215008341
BRL巴西雷亚尔140.47832053533720.0071185361284871775
SAR沙特里亚尔102.128827635294670.009791554678087877
TRY土耳其里拉886.16667712210210.0011284558828679734
KES肯尼亚先令3659.98341514130560.0002732252818040138
KRW韩元37519.377584751850.000026652894167583616
EGP埃及镑1304.5188193653660.0007665661737915663
IQD伊拉克第纳尔35667.001796959040.000028037119735846698
NOK挪威克朗299.52218868611520.0033386508171117553
KWD科威特第纳尔8.388592637861850.1192095078602944
RUB俄罗斯卢布2501.94160233753660.0003996895847072174
DKK丹麦克朗190.05500945303140.0052616345282239544
PKR巴基斯坦卢比7583.5590551186580.00013186420686274371
ILS以色列谢克尔102.985658050610410.009710089918623118
PLN波兰兹罗提110.417105892616830.009056567747505743
QAR卡塔尔里亚尔99.133048691326020.010087453308469654
XAU金（盎司）0.01172032855685191485.32184018129612
OMR阿曼里亚尔10.4852154386460160.09537238465451434
COP哥伦比亚比索107211.487263007050.000009327358714340367
CLP智利比索26041.8407723957060.00003839974327237258
TWD新台币889.35718153488950.001124407629198157
ARS阿根廷比索23782.1632593765640.000042048319536522026
CZK捷克克朗643.37370270427780.0015543066118442876
VND越南盾691422.13762860420.0000014462944496248508
MAD摩洛哥迪拉姆276.42527195425460.0036176142395746265
JOD约旦第纳尔19.309157011579710.05178889991936465
BHD巴林第纳尔10.2401171175655460.09765513309263175
XOFCFA 法郎16717.4102995956130.00005981787741515141
LKR斯里兰卡卢比8125.610311094130.00012306767882218903
UAH乌克兰格里夫纳1079.01269905494250.0009267731518598938
NGN尼日利亚奈拉33656.980734788740.00002971151832898587
TND突尼斯第纳尔85.747454551870970.011662153765684937
UGX乌干达先令103885.620643982330.000009625971273031287
RON罗马尼亚新列伊126.838050985571060.00788406942734999
BDT孟加拉国塔卡2989.08249544665570.0003345508200336809
PEN秘鲁索尔100.885179507090470.009912258717146035
GEL格鲁吉亚拉里73.204305974143450.013660398615802885
XAF中非金融合作法郎16717.4102995956130.00005981787741515141
FJD斐济元62.4432997960475050.01601452843245317
VEF委内瑞拉玻利瓦尔98920186.12882851.0109160113160847e-8
VES委内瑞拉玻利瓦尔989.2018612882850.0010109160113160847
BYN白俄罗斯卢布89.053176050408540.011229245764732188
UZS乌兹别克斯坦索姆345042.660571553340.000002898192352051565
BGN保加利亚列弗49.8453596596394060.02006204803874083
DZD阿尔及利亚第纳尔3664.51337206572730.0002728875292481983
IRR伊朗里亚尔1140052.89570536748.771522828169173e-7
DOP多米尼加比索1598.0814716188430.0006257503248485877
ISK冰岛克朗3825.4159019825060.00026140948477830977
CRC哥斯达黎加科朗13656.0616051790480.00007322755483328744
XAG银（盎司）11
SYP叙利亚镑354097.12690006920.000002824083913796378
JMD牙买加元4234.9064585164290.00023613272448769025
LYD利比亚第纳尔132.62883077359130.0075398387678398925
GHS加纳塞地367.03610134769940.0027245276318273756
MUR毛里求斯卢比1263.61173307129230.0007913823319521049
AOA安哥拉宽扎23012.5200450360860.000043454606363969467
UYU乌拉圭比索1045.09831422366690.0009568477782330294
AFN阿富汗尼1966.88467316322640.0005084182177248645
LBP黎巴嫩镑2452158.61233136064.0780396299457233e-7
XPFCFP 法郎3041.2324235305320.00032881406638401924
TTD特立尼达元184.751747993828930.0054126686803169085
TZS坦桑尼亚先令70525.647708234840.000014179238794615652
ALL阿尔巴尼列克2566.99748465015730.00038956017915081235
XCD东加勒比元73.65758365264920.013576334579691764
GTQ危地马拉格查尔211.644648015295080.0047249009572296495
NPR尼泊尔卢比3633.34949204298250.0002752281337619723
BOB玻利维亚诺188.10091770638180.005316295168537991
ZWD津巴布韦元9856.1127256568380.00010145987853779922
BBD巴巴多斯元54.4687080721571560.01835916502141477
CUC古巴可兑换比索27.2343540360785780.03671833004282954
LAK老挝基普585691.69666881280.0000017073829212324713
BND文莱元37.1012281705221060.02695328562719997
BWP博茨瓦纳普拉378.73499941649810.002640368599523836
HNL洪都拉斯伦皮拉671.06395540654340.0014901709322089588
PYG巴拉圭瓜拉尼200768.785995511220.000004980853946202364
ETB埃塞俄比亚比尔1548.54630880746840.0006457669327112971
NAD纳米比亚元523.96344653423990.0019085300828034996
PGK巴布亚新几内亚基那103.393613329539290.009671777277120293
SDG苏丹镑15944.3067278876220.0000627183117501707
MOP澳门元219.706260015955420.004551531667451707
BMD百慕大元27.2343540360785780.03671833004282954
NIO尼加拉瓜科多巴1001.10148078313770.0009988997311418657
BAM波斯尼亚可兑换马尔卡49.8453596596394060.02006204803874083
KZT哈萨克斯坦坚戈12090.4372893461770.00008270999435902766
PAB巴拿马巴波亚27.2343540360785780.03671833004282954
GYD圭亚那元5677.9646619709690.00017611944764250683
YER也门里亚尔6813.74229817446850.00014676222789757092
MGA马尔加什阿里亚120816.400604190580.000008277021952310292
KYD开曼元22.456431123924210.04453067339514331
MZN莫桑比克梅蒂卡尔1745.1499577290770.0005730166600131468
RSD塞尔维亚第纳尔2986.09601166482930.00033488541429800605
SCR塞舌尔卢比372.16801000740590.002686958505595633
AMD亚美尼亚德拉姆10570.4804041337560.00009460307968679777
AZN阿塞拜疆马纳特46.3156305725703350.02159098316567525
SBD所罗门群岛元224.150886469675470.004461280594289714
SLL塞拉利昂利昂616789.19025986780.0000016212994906390568
TOP汤加潘加65.121833902385550.01535583290696253
BZD伯利兹元55.1328480012120040.0181380073087829
GMD冈比亚达拉西1848.15371114754380.0005410805356547354
MWK马拉维克瓦查47397.582176442990.000021098122606283674
BIF布隆迪法郎78285.874063468710.000012773696557175437
HTG海地古德3605.65247603523950.00027734231367178123
SOS索马里先令15458.9429012558140.00006468747613517381
GNF几内亚法郎234012.24503091490.000004273280656180586
MNT蒙古图格里克92452.835903361830.000010816325862034885
MVR马尔代夫拉菲亚419.8858777995010.0023815995080394402
CDF刚果法郎75840.042805866220.000013185646566152123
STN圣多美多布拉627.9281337616670.0015925389327746773
TJS塔吉克斯坦索莫尼297.82954268332850.003357625274478779
KPW朝鲜元24509.5550677967260.0000408004142561489
KGS吉尔吉斯斯坦索姆2419.80946932205230.00041325567681168126
LRD利比里亚元5259.32769813962750.0001901383707947554
LSL巴索托洛蒂523.96344653423990.0019085300828034996
MMK缅元57101.205177437360.000017512765219097937
GIP直布罗陀镑21.907978993037280.045645470096434576
XPT铂（盎司）0.03007958986299200833.24513414427687
MDL摩尔多瓦列伊485.828660765470260.0020583388358035586
CUP古巴比索652.46160765059530.0015326572295967455
KHR柬埔寨瑞尔110189.852831576950.000009075245808055307
MKD马其顿第纳尔1568.11394351061240.0006377087609853476
VUV瓦努阿图瓦图3307.2818415062950.00030236310297176
ANG荷兰盾48.749438454171030.020513056800440733
MRU毛里塔尼亚乌吉亚1073.73808196341630.0009313258203261447
SZL斯威士兰里兰吉尼523.96344653423990.0019085300828034996
CVE佛得角埃斯库多2810.28914050220960.0003558352717476238
SRD苏里南元933.31310931382810.0010714517882805697
SVC萨尔瓦多科朗238.300597815687580.004196380576323376
XPD钯（盎司）0.02697247068768927537.07483869679088
BSD巴哈马元27.2343540360785780.03671833004282954
XDR国际货币基金组织特别提款权20.6914089963086560.04832923655312211
RWF卢旺达法郎34938.759737851810.00002862150824766181
AWG阿鲁巴或荷兰盾48.749493724580660.020513033543480188
BTN不丹努尔特鲁姆2269.7794733987090.0004405714351194771
DJF吉布提法郎4844.0822789765880.0002064374513909517
KMF科摩罗法郎12538.0577246967110.00007975716988686855
ERN厄立特里亚纳克法408.51531054117870.002447888669521969
FKP福克兰群岛镑21.907978993037280.045645470096434576
SHP圣赫勒拿镑21.907978993037280.045645470096434576
SPL塞波加大公国 Luigino4.539058987856860.22030998113821718
WST萨摩亚塔拉75.690016360415540.013211782056411093
JEP泽西岛镑21.907978993037280.045645470096434576
TMT土库曼斯坦马纳特95.144491656193780.010510329947565613
GGP根西岛镑21.907978993037280.045645470096434576
IMP曼岛镑21.907978993037280.045645470096434576
TVD图瓦卢元41.994978360449710.02381237088436712
ZMW赞比亚克瓦查712.20426699302360.0014040915596056033
ADACardano56.797623458049740.01760637046264078
BCHBitcoin Cash0.0563692662330794117.740163511533627
BTCBitcoin0.00042174821972873822371.0829191956855
CLFCLF0.6995907251840191.429407171938939
CNHChinese Yuan Renminbi Offshore198.070343981964440.005048711381503212
DOGEDogecoin175.72642923703910.00569066363176987
DOTPolkadot3.87374198882957230.2581483234773062
ETHEthereum0.008585241700230778116.47895713560624
LINKChainlink1.85140155308396910.540131339057295
LTCLitecoin0.321209816932167273.113229880552433
LUNATerra68.216882507431010.01465912781767868
MXVMXV57.147866623355340.017498465981078588
SLE塞拉利昂利昂616.78919025986780.0016212994906390568
UNIUniswap3.5107198336771630.28484186929624344
VEDVED989.2018612882850.0010109160113160847
XBTXBT0.00042174821972873822371.0829191956855
XLMStellar Lumen235.43371438692260.004247480028950119
XRPRipple51.767173778889020.019317260862477415
ZWL津巴布韦元839329.61585184690.0000011914270402398308

实时货币汇率

货币汇率更改
EUR / USD1.07283▲
GBP / EUR1.16636▲
USD / JPY155.628▲
GBP / USD1.25130▲
USD / CHF0.912341▲
USD / CAD1.36638▲
EUR / JPY166.962▲
AUD / USD0.651711▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement