Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar27.200398426923780.036764167359040215
EUREuro25.42632805782670.03932931242473218
GBPBritish Pound21.77597296752260.045922173098370066
INRIndian Rupee2268.64874140595570.00044079102319747714
AUDAustralian Dollar41.634314463316710.024018649349470688
CADCanadian Dollar37.193688858014340.026886281804890784
SGDSingapore Dollar37.066464574942950.026978564356418367
CHFSwiss Franc24.8717569452762780.04020624687673796
MYRMalaysian Ringgit129.663560343029450.007712267019002604
JPYJapanese Yen4304.373695380690.00023232183606018372
CNYChinese Yuan Renminbi197.104641981741620.005073447230596593
NZDNew Zealand Dollar45.7941099115014150.021836869456192773
THBThai Baht1006.74464519316050.000993300540285599
HUFHungarian Forint9982.5802203516120.00010017450177473028
AEDEmirati Dirham99.893463222877570.010010665039902033
HKDHong Kong Dollar212.92996358758430.004696379894831809
MXNMexican Peso466.47990981331460.0021437150431627386
ZARSouth African Rand511.811936801778360.0019538426677752417
PHPPhilippine Peso1569.64405890503490.0006370871117733457
SEKSwedish Krona297.146937102618550.003365338407155292
IDRIndonesian Rupiah440903.088953281750.000002268072111660711
BRLBrazilian Real139.133757996991160.007187328326326279
SARSaudi Arabian Riyal102.001494100964170.009803777962410724
TRYTurkish Lira882.91993715116060.0011326055261891709
KESKenyan Shilling3661.9396376792680.0002730793237852888
KRWSouth Korean Won37459.829114312980.000026695263263171457
EGPEgyptian Pound1302.79940426131880.0007675778763247096
IQDIraqi Dinar35637.51740374350.000028060316005484606
NOKNorwegian Krone300.122655932417840.003331971046614961
KWDKuwaiti Dinar8.3940850787448480.11913150636656739
RUBRussian Ruble2505.42621206302970.00039913368639045866
DKKDanish Krone189.678963456283240.005272065925383854
PKRPakistani Rupee7572.95422839243750.00013204886360606948
ILSIsraeli Shekel103.71868157734130.009641464630981802
PLNPolish Zloty109.777708555045210.009109317484966229
QARQatari Riyal99.009450274002560.0101000459777583
XAUGold Ounce0.01163422952991100285.9532638090947
OMROmani Rial10.4749236034772610.09546609005034075
COPColombian Peso105956.825150515210.000009437806376129772
CLPChilean Peso25852.3052252193270.00003868127005650871
TWDTaiwan New Dollar887.51510065255760.0011267413920785531
ARSArgentine Peso23786.85392952590.000042040027780165176
CZKCzech Koruna639.29446721712620.0015642243931079818
VNDVietnamese Dong689069.61419347720.0000014512321823542487
MADMoroccan Dirham275.807740235032160.0036257140541010218
JODJordanian Dinar19.285082484688960.051853550576925554
BHDBahraini Dinar10.2273498085233410.09777704084851122
XOFCFA Franc16678.5778738278280.00005995715027773494
LKRSri Lankan Rupee8046.9602276197580.00012427052846212386
UAHUkrainian Hryvnia1082.230564532680.0009240175178676568
NGNNigerian Naira36170.7978326813250.00002764661162924286
TNDTunisian Dinar85.150990425192570.01174384461069219
UGXUgandan Shilling103710.479351137650.000009642227152516103
RONRomanian Leu126.589722910240140.007899535420494295
BDTBangladeshi Taka2994.92890270536830.0003338977426464727
PENPeruvian Sol102.122326833225530.00979217797919044
GELGeorgian Lari72.788291796874230.01373847325323471
XAFCentral African CFA Franc BEAC16678.5778738278280.00005995715027773494
FJDFijian Dollar61.5337984822298340.016251231431597502
VEFVenezuelan Bolívar98863351.386902561.0114971685377037e-8
VESVenezuelan Bolívar988.63351386902570.0010114971685377036
BYNBelarusian Ruble88.88690343440350.011250251289696206
UZSUzbekistani Som344411.70593165640.0000029035017764420465
BGNBulgarian Lev49.7295752053391950.020108758135795126
DZDAlgerian Dinar3678.14661597092440.0002718760572669638
IRRIranian Rial1142488.76938060558.75282126880026e-7
DOPDominican Peso1592.9444757737160.0006277682714046173
ISKIcelandic Krona3815.57089570010480.00026208397834435044
CRCCosta Rican Colon13759.5335496404170.00007267688227891515
XAGSilver Ounce11
SYPSyrian Pound353655.639919566050.0000028276093666353964
JMDJamaican Dollar4246.0985738705640.00023551031202001567
LYDLibyan Dinar132.31943790010670.007557468621918879
GHSGhanaian Cedi367.27843476235750.0027227299654743855
MURMauritian Rupee1260.73653205224170.0007931871367066585
AOAAngolan Kwanza22686.3229029572940.00004407942196175142
UYUUruguayan Peso1051.14942390840340.0009513395310457207
AFNAfghan Afghani1961.82017301508630.0005097307152587375
LBPLebanese Pound2435918.7561835494.105227226735345e-7
XPFCFP Franc3034.16802598253430.0003295796381204619
TTDTrinidadian Dollar185.21441711627930.00539914773142196
TZSTanzanian Shilling70106.97602113330.000014263915757806417
ALLAlbanian Lek2557.28756857626880.00039103932318285773
XCDEast Caribbean Dollar73.442967569780660.013616007537411474
GTQGuatemalan Quetzal211.54757321634920.00472706911639824
NPRNepalese Rupee3631.53947280558350.0002753653120084193
BOBBolivian Bolíviano187.953357661742050.005320468931444634
ZWDZimbabwean Dollar9843.8241907037150.00010158653594650515
BBDBarbadian or Bajan Dollar54.400796853847560.018382083679520107
CUCCuban Convertible Peso27.200398426923780.036764167359040215
LAKLao Kip579601.27331688020.0000017253240219389219
BNDBruneian Dollar37.066464574942950.026978564356418367
BWPBotswana Pula375.19785642221160.0026652604296190227
HNLHonduran Lempira671.68174855010320.0014888003167550805
PYGParaguayan Guarani202911.888652390280.000004928247460714866
ETBEthiopian Birr1548.6916548251370.0006457063269401488
NADNamibian Dollar511.811936801778360.0019538426677752417
PGKPapua New Guinean Kina103.699042821740190.009643290553019001
SDGSudanese Pound16283.1427646062820.00006141320594287497
MOPMacau Pataca219.317862495211840.0045595921309046685
BMDBermudian Dollar27.200398426923780.036764167359040215
NIONicaraguan Cordoba996.34291221697460.0010036705111645628
BAMBosnian Convertible Mark49.7295752053391950.020108758135795126
KZTKazakhstani Tenge12013.5076887523260.00008323963540941937
PABPanamanian Balboa27.200398426923780.036764167359040215
GYDGuyanese Dollar5684.4190565021430.0001759194721677225
YERYemeni Rial6805.7989646926130.00014693352025057436
MGAMalagasy Ariary120788.771304434750.000008278915243533776
KYDCaymanian Dollar22.3044375854569450.04483412756625727
MZNMozambican Metical1730.68536724514680.0005778057750564853
RSDSerbian Dinar2978.64899438177140.00033572267222024707
SCRSeychellois Rupee397.028025165942550.0025187138857062754
AMDArmenian Dram10526.4550328462230.00009499874334518601
AZNAzerbaijan Manat46.241478691298510.021625606020859684
SBDSolomon Islander Dollar223.87165329717570.004466845110901835
SLLSierra Leonean Leone617040.97264261260.0000016206379224985364
TOPTongan Pa'anga64.121927452593010.01559528915813277
BZDBelizean Dollar54.817431116240560.01824237253802529
GMDGambian Dalasi1847.31128533931630.0005413272835694926
MWKMalawian Kwacha47145.036159418760.000021211140800031337
BIFBurundian Franc77959.208704491520.00001282722101234445
HTGHaitian Gourde3652.46068512103470.0002737880257202172
SOSSomali Shilling15527.4580097167670.00006440204181355508
GNFGuinean Franc232523.57061885920.000004300639274283075
MNTMongolian Tughrik91924.26823962010.0000108785201030188
MVRMaldivian Rufiyaa420.516121316460270.002378030114206841
CDFCongolese Franc75845.043843491080.000013184777136704346
STNSao Tomean Dobra622.29496788091150.0016069549837519656
TJSTajikistani Somoni296.964618143424840.0033674045287005556
KPWNorth Korean Won24480.3585842131940.000040849074843408396
KGSKyrgyzstani Som2415.58584749867620.0004139782492249214
LRDLiberian Dollar5254.9218932319420.000190297785641295
LSLBasotho Loti511.811936801778360.0019538426677752417
MMKBurmese Kyat57006.8595846877650.000017541748612102172
GIPGibraltar Pound21.77597296752260.045922173098370066
XPTPlatinum Ounce0.030313930565352632.98813388267614
MDLMoldovan Leu482.6317349025490.0020719731581718636
CUPCuban Peso652.75105208185020.0015319776150657318
KHRCambodian Riel110461.409090945160.000009052935393723606
MKDMacedonian Denar1560.60464092670490.0006407772819425864
VUVNi-Vanuatu Vatu3268.4463692408560.00030595576216606687
ANGDutch Guilder48.620728730690550.02056735935693157
MRUMauritanian Ouguiya1077.22057046099030.0009283149871265972
SZLSwazi Lilangeni511.811936801778360.0019538426677752417
CVECape Verdean Escudo2803.761194936550.0003566637564589841
SRDSurinamese Dollar918.36008936356870.0010888974941114966
SVCSalvadoran Colon238.003486235583070.004201619126747453
XPDPalladium Ounce0.0283337472067752535.293602102897175
BSDBahamian Dollar27.200398426923780.036764167359040215
XDRIMF Special Drawing Rights20.644994965709640.04843789023252138
RWFRwandan Franc35103.359753340260.000028487301700654026
AWGAruban or Dutch Guilder48.688713184193570.02053864098270403
BTNBhutanese Ngultrum2268.64874140595570.00044079102319747714
DJFDjiboutian Franc4856.3081342338630.00020591774087616894
KMFComorian Franc12508.9334053708720.0000799428670369799
ERNEritrean Nakfa408.005976403856660.002450944490602681
FKPFalkland Island Pound21.77597296752260.045922173098370066
SHPSaint Helenian Pound21.77597296752260.045922173098370066
SPLSeborgan Luigino4.5333997196870310.22058500503658132
WSTSamoan Tala72.962396003441240.013705690256564975
JEPJersey Pound21.77597296752260.045922173098370066
TMTTurkmenistani Manat95.089141479934710.010516447876553977
GGPGuernsey Pound21.77597296752260.045922173098370066
IMPIsle of Man Pound21.77597296752260.045922173098370066
TVDTuvaluan Dollar41.634314463316710.024018649349470688
ZMWZambian Kwacha720.49170405869470.0013879410330011727
ADACardano59.37788166409640.016841287900047516
BCHBitcoin Cash0.05714237755192517.500146875955675
BTCBitcoin0.00043110843817158222319.602010670915
CLFCLF0.69415418413332561.4406021354586127
CNHChinese Yuan Renminbi Offshore197.88933688935010.005053329379536758
DOGEDogecoin183.557559404484150.005447882414891004
DOTPolkadot4.0963998723868350.24411679307502118
ETHEthereum0.008641130406649903115.72559988568578
LINKChainlink1.94918757908777820.5130342562864068
LTCLitecoin0.32033774667693883.121705170163733
LUNATerra60.7760604532495350.016453847000649623
MXVMXV57.3829675353451950.01742677388345326
SLESierra Leonean Leone617.04097264261270.0016206379224985362
UNIUniswap3.53195617399079480.2831292209580532
VEDVED988.63351386902570.0010114971685377036
XBTXBT0.00043110843817158222319.602010670915
XLMStellar Lumen241.4408953535280.004141800412625863
XRPRipple52.6673399006291450.01898709906152018
ZWLZimbabwean Dollar832673.55321346570.0000012009508361839832

Live Currency Rates

CurrencyRateChange
EUR / USD1.07065▲
GBP / EUR1.16627▼
USD / JPY158.287▲
GBP / USD1.24867▼
USD / CHF0.912967▼
USD / CAD1.36714▲
EUR / JPY169.471▲
AUD / USD0.653307▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement