Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Once d’argent

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis24.524484171322560.04077557729712983
EUREuro22.666283736777950.044118392393430426
GBPLivre britannique19.4196220061533750.0514943081633173
INRRoupie indienne2043.94243532497880.0004892505692514788
AUDDollar australien37.592317449247640.026601179917946607
CADDollar canadien33.329588331600660.03000337088027798
SGDDollar de Singapour33.068482835199030.03024027455337539
CHFFranc suisse22.2090429545139470.04502670385428526
MYRRinggit malais115.933559014848060.008625630132444448
JPYYen japonais3711.8310676684720.0002694088124619675
CNYYuan ou renminbi chinois177.23816017491410.005642125821059712
NZDDollar néo-zélandais40.875890858529210.024464298612132607
THBBaht thaïlandais892.77403342355360.0011201042621784853
HUFForint hongrois8942.3405974915460.00011182754549524923
AEDDirham des Émirats arabes unis90.06616811918210.011102948208884909
HKDDollar de Hong Kong191.877953312959680.005211646167441472
MXNPeso mexicain405.422565531188470.0024665622612539844
ZARRand sud-africain463.173971026216630.0021590159692790635
PHPPeso philippin1379.95576332639530.0007246609105711413
SEKCouronne suédoise260.276919977977740.0038420617551668083
IDRRoupie indonésienne389488.80021496910.000002567467920638729
BRLRéal brésilien122.052640021564540.008193186151674537
SARRial saoudien91.96681564245960.010873487279234621
TRYLivre turque792.01599035125760.0012626007709219378
KESShilling kényan3212.9922181040380.00031123635916867934
KRWWon sud-coréen33128.7103651099460.00003018529815918119
EGPLivre égyptienne1158.84416711496330.0008629287943775747
IQDDinar irakien32103.206364459760.000031149536549316834
NOKCouronne norvégienne264.60251104011560.003779253628656582
KWDDinar koweïtien7.5449437687150170.13253909249085238
RUBRouble russe2252.2461054246080.00044400121176432165
DKKCouronne danoise169.05883728672950.005915100423315737
PKRRoupie pakistanaise6815.7629417211750.00014671871785309945
ILSShekel israélien90.170018411177980.011090160760974565
PLNZloty polonais97.820463937860230.010222809826737718
QARRial qatari89.269122383614120.011202081675035667
XAUOnce d’or0.01119726720684308689.30750526243234
OMRRial omanais9.4419752211976020.10591004282186221
COPPeso colombien94262.963765897370.000010608620396060387
CLPPeso chilien24101.9692820341660.00004149038563190807
TWDNouveau dollar de Taïwan784.95138555476060.0012739642459427662
ARSPeso argentin21027.773874470320.000047556151496097897
CZKCouronne tchèque573.83445375289030.0017426628768279376
VNDDong vietnamien607470.55916524780.000001646170312145076
MADDirham marocain248.818659925809360.0040189911813614445
JODDinar jordanien17.3878592774676940.05751139252063446
BHDDinar bahreïni9.2212060484172830.1084456843008772
XOFFranc CFA14868.1074811256530.0000672580556247291
LKRRoupie sri lankaise7379.8039538108560.0001355049546382069
UAHHryvnia ukrainienne963.1389264060910.0010382718137366272
NGNNaira nigérian33453.289550397580.00002989242652784546
TNDDinar tunisien76.595127287825720.013055660789520527
UGXShilling ougandais95253.113404549380.000010498344508204169
RONLeu roumain112.709947098875630.008872331375710278
BDTTaka bangladais2692.522779561860.0003713989005369621
PENSol péruvien91.211379792624040.010963544266883972
GELLari géorgien66.212587533135580.015102868461371604
XAFFranc CFA d’Afrique centrale, BEAC14868.1074811256530.0000672580556247291
FJDDollar de Fidji55.274174548837380.018091631546961452
VEFBolivar vénézuélien88953671.63856391.124180690442093e-8
VESBolivar vénézuélien889.53671638563910.001124180690442093
BYNRouble biélorusse80.111629524433270.012482582191078883
UZSSom ouzbek309560.94416183040.000003230381670748575
BGNLev bulgare44.3313977209024160.02255737584218998
DZDDinar algérien3308.88125293211030.00030221694994761944
IRRRial iranien1023222.33910910279.773046988699232e-7
DOPPeso dominicain1451.51837185564980.0006889337533644719
ISKCouronne islandaise3406.75566760882660.0002935344056246604
CRCColon costaricain12330.6319757838080.00008109884407903059
XAGOnce d’argent11
SYPLivre syrienne318862.12978851490.000003136151667378153
JMDDollar jamaïcain3771.50506808187040.0002651461371384514
LYDDinar libyen118.869547066649180.008412583581556917
GHSCédi ghanéen320.965258055920740.0031156020002195165
MURRoupie mauricienne1134.5653903391440.0008813947688824531
AOAKwanza angolais20604.6632722919860.000048532702853957566
UYUPeso uruguayen920.32964616790660.0010865671927051648
AFNAfghani afghan1748.39317328445530.0005719537317349755
LBPLivre libanaise2229417.33254113564.485476924413158e-7
XPFFranc CFP2704.8071284838890.0003697121282583001
TTDDollar de Trinidad166.834551910128030.005993962213167265
TZSShilling tanzanien63198.113223982420.000015823257198452563
ALLLek albanais2365.8703905225360.00042267742307689805
XCDDollar des Caraïbes orientales66.283065609544580.015086809742487267
GTQQuetzal guatémaltèque191.277552817223120.00522800498684526
NPRRoupie népalaise3271.84085334645940.0003056383378113253
BOBBolíviano bolivien169.787278206576250.005889722778778061
ZWDDollar du Zimbabwe8875.4108216016340.00011267084083208022
BBDDollar de la Barbade49.048968342645120.020387788648564914
CUCPeso cubain convertible24.524484171322560.04077557729712983
LAKKip laotien513226.69528756110.0000019484567135380587
BNDDollar du Brunei33.068482835199030.03024027455337539
BWPPula du Botswana336.57896399942280.0029710710025291865
HNLLempira hondurien605.60191742210510.0016512497256560023
PYGGuarani paraguayen179982.269103228320.000005556102859368068
ETBBirr éthiopien1396.79815976687970.0007159230508772264
NADDollar namibien463.173971026216630.0021590159692790635
PGKKina de Papouasie-Nouvelle-Guinée92.906781100470270.010763476983650856
SDGLivre soudanaise14731.6584031969940.00006788102008820574
MOPPataca de Macao197.634291912348460.00505985064800143
BMDDollar bermudien24.524484171322560.04077557729712983
NIOCordoba nicaraguayen902.29012848432860.0011082909680944918
BAMMark convertible de Bosnie-Herzégovine44.3313977209024160.02255737584218998
KZTTenge kazakh11031.8507851597350.0000906466212673235
PABBalboa panaméen24.524484171322560.04077557729712983
GYDDollar guyanien5126.4525158915510.0001950666658669105
YERRial yéménite6139.5894269007490.00016287734088837888
MGAAriary malgache107418.076670383480.000009309420080835543
KYDDollar des îles Caïmans20.2233587641790640.049447770356092643
MZNMetical mozambicain1566.39688610624260.0006384078063930561
RSDDinar serbe2655.83798158937360.00037652899270668416
SCRRoupie seychelloise334.21025221603850.00299212843821914
AMDDram arménien9680.3561025308630.00010330198490720365
AZNManat azerbaïdjanais41.728615624987920.02396437037324527
SBDDollar des îles Salomon204.025705718067340.004901343173795212
SLLLeone de Sierra Leone557826.58799402170.0000017926718114962227
TOPPa’anga de Tonga58.208919287203670.017179497785656958
BZDDollar bélizien49.609394493240420.020157472394392074
GMDDalasi gambien1665.11906455166040.0006005576545778447
MWKKwacha malawien41476.185280125410.00002411022116055549
BIFFranc burundais70176.084803506790.000014249868780796227
HTGGourde haïtienne3263.60595984257950.0003064095397252661
SOSShilling somalien13999.7610153575040.00007142979075878629
GNFFranc guinéen210751.476909348130.000004744925229777329
MNTTugrik mongol83282.021841711020.00001200739340719463
MVRRufiyaa maldivien376.897371696056270.0026532421690816043
CDFFranc congolais68147.017731289830.000014674156453083465
STNDobra de Sao Tomé560.38316329352270.001784493299410944
TJSSomoni tadjik268.328039717572270.003726781595589288
KPWWon nord-coréen22071.927152647060.00004530641991902693
KGSSom du Kirghizistan2195.3355999269280.0004555112211696859
LRDDollar libérien4736.4459173835940.00021112876985036888
LSLLoti du Lesotho463.173971026216630.0021590159692790635
MMKKyat du Myanmar51501.886570983930.0000194167644445747
GIPLivre de Gibraltar19.4196220061533750.0514943081633173
XPTOnce de platine0.02733760702309328836.57964646120107
MDLLeu moldave433.217072319295540.0023083116153441116
CUPPeso cubain588.89202665813540.001698104159560173
KHRRiel cambodgien99110.738632280130.000010089724017799847
MKDDinar macédonien1393.50923807958520.0007176127525197566
VUVVatu vanuatais2957.3820886312830.00033813689608934287
ANGFlorin néerlandais43.9617110254001560.022747067315515106
MRUOuguiya mauritanien980.75634699177580.0010196212372902294
SZLLilangeni du Swaziland463.173971026216630.0021590159692790635
CVEEscudo cap-verdien2499.4111076545040.00040009424497533714
SRDDollar du Surinam857.0727288064970.001166762126934705
SVCColon salvadorien214.58923649907240.004660065976814838
XPDOnce de palladium0.0251203256889925639.80840106854939
BSDDollar bahaméen24.524484171322560.04077557729712983
XDRDroits de tirage spéciaux du FMI18.51117898011170.05402141057975799
RWFFranc rwandais31572.5618439290230.00003167307122378118
AWGFlorin arubais ou néerlandais43.898826666667380.02277965212130158
BTNNgultrum du Bhoutan2043.94243532497880.0004892505692514788
DJFFranc de Djibouti4367.4012378179660.00022896911585334863
KMFFranc comorien11151.080610844240.0000896774074996388
ERNNakfa érythréen367.86726256983840.0027183718198086552
FKPLivre des Îles Malouines19.4196220061533750.0514943081633173
SHPLivre de Sainte-Hélène19.4196220061533750.0514943081633173
SPLLuigino de Seborga4.0874140122041030.24465346476139285
WSTTala de Samoa67.787071989753680.014752075442219343
JEPLivre de Jersey19.4196220061533750.0514943081633173
TMTManat turkmène85.68661608784470.011670434026415679
GGPLivre de Guernesey19.4196220061533750.0514943081633173
IMPLivre mannoise19.4196220061533750.0514943081633173
TVDDollar des Tuvalu37.592317449247640.026601179917946607
ZMWKwacha zambien614.48429630182860.0016273808883617263
ADACardano38.5050400709029650.025970626135139854
BCHBitcoin Cash0.0459597833005437821.75815306744861
BTCBitcoin0.00035521352523004022815.2081184194462
CLFCLF0.65186820755220131.5340524179803943
CNHChinese Yuan Renminbi Offshore177.939380219392380.00561989144149563
DOGEDogecoin128.93961432525780.007755568412648117
DOTPolkadot2.59782035195833050.3849380882885778
ETHEthereum0.006979338889625435143.28004640761435
LINKChainlink1.2758507642782470.7837907285071097
LTCLitecoin0.261613404183729863.822434110821419
LUNATerra49.776510283381450.020089797261939903
MXVMXV50.163995776823940.019934616142799493
SLELeone de Sierra Leone557.82658799402180.0017926718114962227
UNIUniswap1.9771991030600370.505765958750607
VEDVED889.53671638563910.001124180690442093
XBTXBT0.00035521352523004022815.2081184194462
XLMStellar Lumen184.42326018211920.005422309523280812
XRPRipple40.136860308119980.02491475397734817
ZWLDollar du Zimbabwe528756.11013528660.000001891231100372801

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07866
GBP / EUR1,16847
USD / JPY151,438
GBP / USD1,26038
USD / CHF0,906336
USD / CAD1,36062
EUR / JPY163,350
AUD / USD0,649051

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %