Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — 菲律賓披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.0174849873381091357.191920169165094
EUR歐元0.01622126309000144761.64748049838275
GBP英國鎊0.01390665216080174971.90803282034112
INR印度盧比1.45968419751981980.6850796916888743
AUD澳洲元0.02640331229836472437.874035980778615
CAD加拿大元0.02388077711049915741.874684201978965
SGD新加坡元0.02362100427294131642.33520253605537
CHF瑞士法郎0.01582886218871663563.175734811364705
MYR馬來西亞令吉0.0828755660048680312.066282599400417
JPY日本圓2.69057709770698360.3716674764132348
CNY中國元，人民幣0.126019419130427387.9352849497347835
NZD新西蘭元0.0290804243522191634.38739366001339
THB泰國銖0.64264888123543051.5560596605686086
HUF匈牙利福林6.2996918384414090.1587379233215648
AED阿聯酋迪拉姆0.0642136159992057915.573021148853668
HKD香港元0.13666917635945637.316938805351986
MXN墨西哥披索0.295607351010413243.3828658068952198
ZAR南非蘭特0.32290126534044363.0969218994718792
PHP菲律賓披索11
SEK瑞典克朗0.188808196940827625.296380221847039
IDR印尼盾280.551725945597350.0035644050901113083
BRL巴西雷亞爾0.088593967633482511.287450226149122
SAR沙地阿拉伯利雅0.0655687025179092515.251178711777358
TRY土耳其里拉0.56485895023500481.7703534653809745
KES肯雅先令2.3427581624519910.4268473016239006
KRW南韓圜23.7316889102375480.04213775107968033
EGP埃及鎊0.83832907336663291.1928490037737989
IQD伊拉克第納爾22.896291585174920.04367519501050939
NOK挪威克朗0.189349031159037675.281252266667696
KWD科威特第納爾0.005375079034130533186.04377603570603
RUB俄羅斯盧布1.59650458219063450.6263683870094853
DKK丹麥克朗0.121003303047939378.264237213457038
PKR巴基斯坦盧比4.8652811619070140.20553796722572884
ILS以色列謝克爾0.0653955282952555115.29156543372631
PLN波蘭茲羅提0.0698929457280648814.307595560369393
QAR卡塔爾利雅0.0636453539107172415.71206598053986
XAU黃金安士0.000007521111174004565132959.07703855372
OMR阿曼里亞爾0.006730789706027367148.57097661281978
COP哥倫比亞披索68.049028932700370.014695286849559418
CLP智利披索16.2783053410549670.061431456103599034
TWD台灣新台幣0.56497640864096821.7699854094889846
ARS阿根廷披索15.3909595576844840.06497320691747997
CZK捷克克朗0.405833861301657162.464062502800125
VND越南盾441.067558300913450.002267226371969441
MAD摩洛哥迪拉姆0.175377102591208645.701998637364467
JOD約旦第納爾0.01239685602271937480.66561377879421
BHD巴林第納爾0.006574355239129034152.10617066267312
XOF非洲財政共同體法郎10.6404510727280780.09398097817140871
LKR斯里蘭卡盧比5.1924105631845860.19258877699121782
UAH烏克蘭格里夫納0.68767136203082311.4541829938167143
NGN尼日利亞奈拉24.1462724903538340.04141425971232159
TND突尼西亞第納爾0.0547433772682573818.26704982229593
UGX烏干達先令65.95066520698010.01516284933384056
RON羅馬尼亞新列伊0.0806362150877312112.401375720723156
BDT孟加拉塔卡1.91889517984479930.5211332075370997
PEN秘魯索爾0.0650881501854726915.363779691855406
GEL格魯吉亞拉里0.04678443847681807621.37462867050344
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.6404510727280780.09398097817140871
FJD斐濟元0.0392442239189746225.481456890691604
VEF委內瑞拉玻利瓦爾63823.422725754880.000015668228955644316
VES委內瑞拉玻利瓦爾0.63823422725754871.5668228955644314
BYN白俄羅斯盧布0.05717595287325743417.48987029943709
UZS烏兹別克索姆221.071636577500070.004523420622751099
BGN保加利亞列弗0.03172603298931752531.519856275025308
DZD阿爾及利亞第納爾2.35056365090951140.4254298749208798
IRR伊朗里亞爾735.7907535482020.0013590820422486995
DOP多米尼加披索1.01396139478902780.9862308418636265
ISK冰島克朗2.4381589404443780.4101455337516841
CRC哥斯達尼加科朗8.881474343368160.11259391868273592
XAG白銀安士0.00063896798028224751565.023648850567
SYP敍利亞鎊227.33600706968010.004398775244141123
JMD牙買加元2.7357958294877250.36552435281226703
LYD利比亞第納爾0.0850164595018461211.762428191664288
GHS加納塞地0.240532982808002234.157433996476974
MUR毛里求斯盧比0.80896455085538791.2361481092621598
AOA安哥拉寬扎14.7423146584930260.06783195333738867
UYU烏拉圭披索0.66606081971379171.5013643955663132
AFN阿富汗阿富汗尼1.26495533445983340.790541747015142
LBP黎巴嫩鎊1590.69341287058550.000628656654958662
XPF法屬波利尼西亞法郎1.93571158591194230.5166058865783382
TTD千里達元0.11933742044703328.379601270532245
TZS坦桑尼亞先令45.264775188486690.022092233880228233
ALL阿爾巴尼亞列克1.63044662207618420.6133288796211043
XCD東加勒比海元0.0472197633490947921.17757330986645
GTQ危地馬拉格查爾0.135620619930495077.3735100201761
NPR尼泊爾盧比2.3365894791798520.42797419440192047
BOB玻利維亞玻利維亞諾0.120686488126259868.285931718833506
ZWD津巴布韋元6.32781691766169450.15803238510407597
BBD巴巴多斯元0.0349699746762182628.595960084582547
CUC古巴可兌換披索0.0174849873381091357.191920169165094
LAK寮國基普373.479908783290450.002677520199835553
BND文萊元0.02362100427294131642.33520253605537
BWP博茨瓦納普拉0.238583274241566254.191408652508881
HNL洪都拉斯倫皮拉0.431066093966453732.3198298683120777
PYG巴拉圭瓜拉尼130.768502943830380.007647101385182445
ETB埃塞俄比亞比爾1.0020683237083510.9979359454246625
NAD納米比亞元0.32290126534044363.0969218994718792
PGK巴布亞新幾內亞基那0.0668017493138724414.969667864555968
SDG蘇丹鎊10.4994560156171270.09524302959244531
MOP澳門幣（帕塔卡）0.140769251650239987.103824082866005
BMD百慕達元0.0174849873381091357.191920169165094
NIO尼加拉瓜科多巴0.64254346484546661.556314949433814
BAM波斯尼亞可兌換馬克0.03172603298931752531.519856275025308
KZT哈薩克堅戈7.6914029885468350.1300152912919901
PAB巴拿馬巴波亞0.0174849873381091357.191920169165094
GYD圭亞那元3.6450358917497480.27434572105679983
YER也門里亞爾4.3772729190458160.2284527418084742
MGA馬達加斯加阿里亞里77.616314550910760.012883889241405187
KYD開曼群島元0.01434627815657704569.70448983951636
MZN莫桑比克梅蒂卡爾1.11708128435271560.8951900045299233
RSD塞爾維亞第納爾1.8996845417567460.5264031885395263
SCR塞舌爾盧比0.238338866127165764.195706794486678
AMD亞美尼亞德拉姆6.7372119698364960.1484293509655254
AZN阿塞拜疆馬納特0.02974374313382077333.62051627130037
SBD所羅門群島元0.14533310051210356.8807449677764145
SLL塞拉利昂利昂404.61469355450640.0024714871108982308
TOP汤加潘加0.04154150303690367524.072311469126266
BZD伯利茲元0.03539592907179149628.25183647452108
GMD岡比亞達拉西1.18587875130831220.843256529300957
MWK馬拉威克瓦查30.4285788883447060.032863841708461704
BIF布隆迪法郎50.0831410904628240.019966798771541647
HTG海地古德2.3153527480699510.4318996320684126
SOS索馬里先令9.9631297798033550.1003700666458384
GNF幾內亞法郎149.76949586076820.006676927062167857
MNT蒙古圖格里克59.3621426289581460.016845753130079542
MVR馬爾代夫羅非亞0.26933072547046453.7129072379440147
CDF剛果法郎48.700569086181820.020533640956646185
STN聖多美多布拉0.40194997319059412.4878717917610764
TJS塔吉克斯坦索莫尼0.190923061282330255.237711952047717
KPW北韓圜15.736838699598830.06354516425370062
KGS吉爾吉斯索姆1.55048312011436670.6449602624027523
LRD利比里亞元3.38152872872421640.29572423605499876
LSL萊索托洛蒂0.32290126534044363.0969218994718792
MMK緬甸元36.637729328701040.027294267912411976
GIP直布羅陀鎊0.01390665216080174971.90803282034112
XPT白金安士0.00001826303433180195654755.41368603084
MDL摩爾多瓦列伊0.30884549920085123.237864895514216
CUP古巴披索0.418806884894979752.387735340718576
KHR柬埔寨里爾71.017510495217410.014081034283331345
MKD馬其頓第納爾0.99881671925150671.0011846825605601
VUV瓦努阿圖瓦圖2.10142701037237330.47586711080809785
ANG荷蘭盾0.03131187084682831.936769440951604
MRU毛里塔尼亞烏吉亞0.69363830282141451.4416735580091835
SZL斯威士蘭里蘭吉尼0.32290126534044363.0969218994718792
CVE佛得角埃斯庫多1.78871868093445950.5590594041750498
SRD蘇里南元0.58044198932746681.7228250512314884
SVC薩爾瓦多科朗0.15299363920845496.536219447904582
XPD鈀安士0.00001774524083204140656353.13769280416
BSD巴哈馬元0.0174849873381091357.191920169165094
XDR國際貨幣基金組織特別提款權0.01321941325027872875.64632265194639
RWF盧旺達法郎22.5416277399110.04436236866024779
AWG阿魯巴弗羅林或荷蘭盾0.0312981273352153531.950793390595024
BTN不丹努扎姆1.45968419751981980.6850796916888743
DJF吉布提法郎3.11579405012403440.3209454745445039
KMF科摩羅法郎7.9803383045460590.12530797089521162
ERN厄立特里亞納克法0.2622748100716373.8127946779443396
FKP褔克蘭群島鎊0.01390665216080174971.90803282034112
SHP聖赫勒拿島鎊0.01390665216080174971.90803282034112
SPL塞波加鲁基尼0.0029141645446948638343.1515223875967
WST薩摩亞塔拉0.04822151158802378420.73763279225694
JEP澤西島鎊0.01390665216080174971.90803282034112
TMT土庫曼馬納特0.0612588794649760416.324164084191857
GGP格恩西島鎊0.01390665216080174971.90803282034112
IMP人島鎊0.01390665216080174971.90803282034112
TVD圖瓦盧元0.02640331229836472437.874035980778615
ZMW贊比亞克瓦查0.47477010347767372.106282583244051
ADACardano0.0379095292872962426.378591842212806
BCHBitcoin Cash0.00003702479077074439427008.93048098364
BTCBitcoin2.747296843296523e-73639941.575443609
CLFCLF0.000435347486670728942297.015672807457
CNHChinese Yuan Renminbi Offshore0.126112002745964997.9294593553823765
DOGEDogecoin0.108408254080689179.224389862931393
DOTPolkadot0.002435523426115039410.58935803180657
ETHEthereum0.0000056572190827467665176765.2949926887
LINKChainlink0.001191505906743316839.2740601120898
LTCLitecoin0.00021429671955021254666.427008770365
LUNATerra0.053570111771169418.667125509679902
MXVMXV0.0363654066938774527.498661252930848
SLE塞拉利昂利昂0.40461469355450642.471487110898231
UNIUniswap0.0023096823309980753432.9599731439576
VEDVED0.63823422725754871.5668228955644314
XBTXBT2.747296843296523e-73639941.575443609
XLMStellar Lumen0.15616022249423986.403679400731427
XRPRipple0.03176246481356142431.483702724891682
ZWL津巴布韋元0.238516293123828884.192585700972792

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07760▲
GBP / EUR1.16404▼
USD / JPY154.500▲
GBP / USD1.25437▲
USD / CHF0.906952▲
USD / CAD1.36994▲
EUR / JPY166.489▲
AUD / USD0.661203▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement