Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filippino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.0174849873381091357.191920169165094
EUREuro0.01622126309000144761.64748049838275
GBPSterlina britannica0.01390665216080174971.90803282034112
INRRupia indiana1.45968419751981980.6850796916888743
AUDDollaro australiano0.02640331229836472437.874035980778615
CADDollaro canadese0.02388077711049915741.874684201978965
SGDDollaro di Singapore0.02362100427294131642.33520253605537
CHFFranco svizzero0.01582886218871663563.175734811364705
MYRRinggit malese0.0828755660048680312.066282599400417
JPYYen giapponese2.69057709770698360.3716674764132348
CNYRenminbi cinese (yuan)0.126019419130427387.9352849497347835
NZDDollaro neozelandese0.0290804243522191634.38739366001339
THBBaht tailandese0.64264888123543051.5560596605686086
HUFFiorino ungherese6.2996918384414090.1587379233215648
AEDDirham degli Emirati Arabi Uniti0.0642136159992057915.573021148853668
HKDDollaro di Hong Kong0.13666917635945637.316938805351986
MXNPeso messicano0.295607351010413243.3828658068952198
ZARRand sudafricano0.32290126534044363.0969218994718792
PHPPeso filippino11
SEKCorona svedese0.188808196940827625.296380221847039
IDRRupia indonesiana280.551725945597350.0035644050901113083
BRLReal brasiliano0.088593967633482511.287450226149122
SARRial saudita0.0655687025179092515.251178711777358
TRYLira turca0.56485895023500481.7703534653809745
KESScellino keniota2.3427581624519910.4268473016239006
KRWWon sudcoreano23.7316889102375480.04213775107968033
EGPSterlina egiziana0.83832907336663291.1928490037737989
IQDDinaro iracheno22.896291585174920.04367519501050939
NOKCorona norvegese0.189349031159037675.281252266667696
KWDDinaro kuwaitiano0.005375079034130533186.04377603570603
RUBRublo russo1.59650458219063450.6263683870094853
DKKCorona danese0.121003303047939378.264237213457038
PKRRupia pakistana4.8652811619070140.20553796722572884
ILSSiclo israeliano0.0653955282952555115.29156543372631
PLNZloty polacco0.0698929457280648814.307595560369393
QARRial del Qatar0.0636453539107172415.71206598053986
XAUOncia d'oro0.000007521111174004565132959.07703855372
OMRRial dell'Oman0.006730789706027367148.57097661281978
COPPeso colombiano68.049028932700370.014695286849559418
CLPPeso cileno16.2783053410549670.061431456103599034
TWDNuovo dollaro taiwanese0.56497640864096821.7699854094889846
ARSPeso argentino15.3909595576844840.06497320691747997
CZKCorona ceca0.405833861301657162.464062502800125
VNDDong vietnamita441.067558300913450.002267226371969441
MADDirham marocchino0.175377102591208645.701998637364467
JODDinaro giordano0.01239685602271937480.66561377879421
BHDDinaro del Bahrain0.006574355239129034152.10617066267312
XOFFranco CFA10.6404510727280780.09398097817140871
LKRRupia singalese5.1924105631845860.19258877699121782
UAHGrivnia ucraina0.68767136203082311.4541829938167143
NGNNaira nigeriana24.1462724903538340.04141425971232159
TNDDinaro tunisino0.0547433772682573818.26704982229593
UGXScellino ugandese65.95066520698010.01516284933384056
RONLeu rumeno0.0806362150877312112.401375720723156
BDTTaka bengalese1.91889517984479930.5211332075370997
PENsol peruviano0.0650881501854726915.363779691855406
GELLari georgiano0.04678443847681807621.37462867050344
XAFFranco CFA BEAC della Repubblica Centrafricana10.6404510727280780.09398097817140871
FJDDollaro delle Figi0.0392442239189746225.481456890691604
VEFBolívar venezuelano63823.422725754880.000015668228955644316
VESBolívar venezuelano0.63823422725754871.5668228955644314
BYNRublo bielorusso0.05717595287325743417.48987029943709
UZSSom uzbeco221.071636577500070.004523420622751099
BGNLev bulgaro0.03172603298931752531.519856275025308
DZDDinaro algerino2.35056365090951140.4254298749208798
IRRRial iraniano735.7907535482020.0013590820422486995
DOPPeso dominicano1.01396139478902780.9862308418636265
ISKCorona islandese2.4381589404443780.4101455337516841
CRCColón costaricano8.881474343368160.11259391868273592
XAGOncia d'argento0.00063896798028224751565.023648850567
SYPLira siriana227.33600706968010.004398775244141123
JMDDollaro giamaicano2.7357958294877250.36552435281226703
LYDDinaro libico0.0850164595018461211.762428191664288
GHSCedi ghanese0.240532982808002234.157433996476974
MURRupia mauriziana0.80896455085538791.2361481092621598
AOAKwanza angolano14.7423146584930260.06783195333738867
UYUPeso uruguaiano0.66606081971379171.5013643955663132
AFNAfghani afgano1.26495533445983340.790541747015142
LBPLira libanese1590.69341287058550.000628656654958662
XPFFranco CFP1.93571158591194230.5166058865783382
TTDDollaro di Trinidad0.11933742044703328.379601270532245
TZSScellino tanzaniano45.264775188486690.022092233880228233
ALLLek albanese1.63044662207618420.6133288796211043
XCDDollaro dei Caraibi Orientali0.0472197633490947921.17757330986645
GTQQuetzal guatemalteco0.135620619930495077.3735100201761
NPRRupia nepalese2.3365894791798520.42797419440192047
BOBBolíviano della Bolivia0.120686488126259868.285931718833506
ZWDDollaro zimbabwiano6.32781691766169450.15803238510407597
BBDDollaro di Barbados0.0349699746762182628.595960084582547
CUCPeso cubano convertibile0.0174849873381091357.191920169165094
LAKKip laotiano373.479908783290450.002677520199835553
BNDDollaro del Brunei0.02362100427294131642.33520253605537
BWPPula del Botswana0.238583274241566254.191408652508881
HNLLempira honduregna0.431066093966453732.3198298683120777
PYGGuaraní paraguaiano130.768502943830380.007647101385182445
ETBBirr etiope1.0020683237083510.9979359454246625
NADDollaro namibiano0.32290126534044363.0969218994718792
PGKKina papuana0.0668017493138724414.969667864555968
SDGSterlina sudanese10.4994560156171270.09524302959244531
MOPPataca di Macao0.140769251650239987.103824082866005
BMDDollaro delle Bermuda0.0174849873381091357.191920169165094
NIOCórdoba nicaraguense0.64254346484546661.556314949433814
BAMMarco bosniaco convertibile0.03172603298931752531.519856275025308
KZTTenge kazako7.6914029885468350.1300152912919901
PABBalboa panamense0.0174849873381091357.191920169165094
GYDDollaro della Guyana3.6450358917497480.27434572105679983
YERRial yemenita4.3772729190458160.2284527418084742
MGAAriary malgascio77.616314550910760.012883889241405187
KYDDollaro delle Cayman0.01434627815657704569.70448983951636
MZNMetical mozambicano1.11708128435271560.8951900045299233
RSDDinaro serbo1.8996845417567460.5264031885395263
SCRRupia delle Seychelles0.238338866127165764.195706794486678
AMDDram armeno6.7372119698364960.1484293509655254
AZNManat azero0.02974374313382077333.62051627130037
SBDDollaro delle Salomone0.14533310051210356.8807449677764145
SLLLeone sierraleonese404.61469355450640.0024714871108982308
TOPPa'anga tongano0.04154150303690367524.072311469126266
BZDDollaro del Belize0.03539592907179149628.25183647452108
GMDDalasi gambese1.18587875130831220.843256529300957
MWKKwacha malawiano30.4285788883447060.032863841708461704
BIFFranco del Burundi50.0831410904628240.019966798771541647
HTGGourde haitiano2.3153527480699510.4318996320684126
SOSScellino somalo9.9631297798033550.1003700666458384
GNFFranco guineano149.76949586076820.006676927062167857
MNTTugrik mongolo59.3621426289581460.016845753130079542
MVRRufiyaa delle Maldive0.26933072547046453.7129072379440147
CDFFranco congolese48.700569086181820.020533640956646185
STNDobra di São Tomé0.40194997319059412.4878717917610764
TJSSomoni tagico0.190923061282330255.237711952047717
KPWWon nordcoreano15.736838699598830.06354516425370062
KGSSom kirghizo1.55048312011436670.6449602624027523
LRDDollaro liberiano3.38152872872421640.29572423605499876
LSLLoti lesothiano0.32290126534044363.0969218994718792
MMKKyat birmano36.637729328701040.027294267912411976
GIPSterlina di Gibilterra0.01390665216080174971.90803282034112
XPTOncia di platino0.00001826303433180195654755.41368603084
MDLLeu moldavo0.30884549920085123.237864895514216
CUPPeso cubano0.418806884894979752.387735340718576
KHRRiel cambogiano71.017510495217410.014081034283331345
MKDDinaro macedone0.99881671925150671.0011846825605601
VUVVatu di Vanuatu2.10142701037237330.47586711080809785
ANGFiorino delle Antille olandesi0.03131187084682831.936769440951604
MRUOuguiya mauritana0.69363830282141451.4416735580091835
SZLLilangeni dello Swaziland0.32290126534044363.0969218994718792
CVEEscudo capoverdiano1.78871868093445950.5590594041750498
SRDDollaro surinamese0.58044198932746681.7228250512314884
SVCColón salvadoregno0.15299363920845496.536219447904582
XPDOncia di palladio0.00001774524083204140656353.13769280416
BSDDollaro delle Bahamas0.0174849873381091357.191920169165094
XDRDiritti speciali di prelievo FMI0.01321941325027872875.64632265194639
RWFFranco ruandese22.5416277399110.04436236866024779
AWGFiorino arubano o delle Antille olandesi0.0312981273352153531.950793390595024
BTNNgultrum del Bhutan1.45968419751981980.6850796916888743
DJFFranco gibutiano3.11579405012403440.3209454745445039
KMFFranco delle Comore7.9803383045460590.12530797089521162
ERNNacfa eritreo0.2622748100716373.8127946779443396
FKPSterlina delle Falkland0.01390665216080174971.90803282034112
SHPSterlina di Sant'Elena0.01390665216080174971.90803282034112
SPLLuigino di Seborga0.0029141645446948638343.1515223875967
WSTTala samoano0.04822151158802378420.73763279225694
JEPSterlina di Jersey0.01390665216080174971.90803282034112
TMTManat turkmeno0.0612588794649760416.324164084191857
GGPSterlina di Guernsey0.01390665216080174971.90803282034112
IMPSterlina di Man0.01390665216080174971.90803282034112
TVDDollaro di Tuvalu0.02640331229836472437.874035980778615
ZMWKwacha zambiano0.47477010347767372.106282583244051
ADACardano0.0379095292872962426.378591842212806
BCHBitcoin Cash0.00003702479077074439427008.93048098364
BTCBitcoin2.747296843296523e-73639941.575443609
CLFCLF0.000435347486670728942297.015672807457
CNHChinese Yuan Renminbi Offshore0.126112002745964997.9294593553823765
DOGEDogecoin0.108408254080689179.224389862931393
DOTPolkadot0.002435523426115039410.58935803180657
ETHEthereum0.0000056572190827467665176765.2949926887
LINKChainlink0.001191505906743316839.2740601120898
LTCLitecoin0.00021429671955021254666.427008770365
LUNATerra0.053570111771169418.667125509679902
MXVMXV0.0363654066938774527.498661252930848
SLELeone sierraleonese0.40461469355450642.471487110898231
UNIUniswap0.0023096823309980753432.9599731439576
VEDVED0.63823422725754871.5668228955644314
XBTXBT2.747296843296523e-73639941.575443609
XLMStellar Lumen0.15616022249423986.403679400731427
XRPRipple0.03176246481356142431.483702724891682
ZWLDollaro zimbabwiano0.238516293123828884.192585700972792

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07519▼
GBP / EUR1,16319▼
USD / JPY154,685▲
GBP / USD1,25064▼
USD / CHF0,909033▲
USD / CAD1,37325▲
EUR / JPY166,315▲
AUD / USD0,659122▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement