Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filipino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0174849873381091357.191920169165094
EUREuro0.01622126309000144761.64748049838275
GBPLibra esterlina0.01390665216080174971.90803282034112
INRRúpia indiana1.45968419751981980.6850796916888743
AUDDólar australiano0.02640331229836472437.874035980778615
CADDólar canadense0.02388077711049915741.874684201978965
SGDDólar de Cingapura0.02362100427294131642.33520253605537
CHFFranco suíço0.01582886218871663563.175734811364705
MYRRinggit malaio0.0828755660048680312.066282599400417
JPYIene japonês2.69057709770698360.3716674764132348
CNYYuan Renminbi chinês0.126019419130427387.9352849497347835
NZDDólar neozelandês0.0290804243522191634.38739366001339
THBBaht tailandês0.64264888123543051.5560596605686086
HUFForint húngaro6.2996918384414090.1587379233215648
AEDDirham dos Emirados0.0642136159992057915.573021148853668
HKDDólar de Hong Kong0.13666917635945637.316938805351986
MXNPeso mexicano0.295607351010413243.3828658068952198
ZARRand sul-africano0.32290126534044363.0969218994718792
PHPPeso filipino11
SEKCoroa sueca0.188808196940827625.296380221847039
IDRRupia indonésia280.551725945597350.0035644050901113083
BRLReal brasileiro0.088593967633482511.287450226149122
SARRial saudita0.0655687025179092515.251178711777358
TRYLira turca0.56485895023500481.7703534653809745
KESXelim queniano2.3427581624519910.4268473016239006
KRWWon sul-coreano23.7316889102375480.04213775107968033
EGPLibra egípcia0.83832907336663291.1928490037737989
IQDDinar iraquiano22.896291585174920.04367519501050939
NOKCoroa norueguesa0.189349031159037675.281252266667696
KWDDinar kuwaitiano0.005375079034130533186.04377603570603
RUBRublo russo1.59650458219063450.6263683870094853
DKKCoroa dinamarquesa0.121003303047939378.264237213457038
PKRRúpia paquistanesa4.8652811619070140.20553796722572884
ILSShekel israelense0.0653955282952555115.29156543372631
PLNZloty polonês0.0698929457280648814.307595560369393
QARRial do Qatar0.0636453539107172415.71206598053986
XAUOnça de ouro0.000007521111174004565132959.07703855372
OMRRial omanense0.006730789706027367148.57097661281978
COPPeso colombiano68.049028932700370.014695286849559418
CLPPeso chileno16.2783053410549670.061431456103599034
TWDNovo dólar taiwanês0.56497640864096821.7699854094889846
ARSPeso argentino15.3909595576844840.06497320691747997
CZKCoroa checa0.405833861301657162.464062502800125
VND Dong vietnamita441.067558300913450.002267226371969441
MADDirham marroquino0.175377102591208645.701998637364467
JODDinar jordaniano0.01239685602271937480.66561377879421
BHDDinar baremita 0.006574355239129034152.10617066267312
XOFFranco CFA10.6404510727280780.09398097817140871
LKRRúpia cingalesa5.1924105631845860.19258877699121782
UAHHryvna ucraniano0.68767136203082311.4541829938167143
NGNNaira nigeriano24.1462724903538340.04141425971232159
TNDDinar tunisiano0.0547433772682573818.26704982229593
UGXXelim ugandês65.95066520698010.01516284933384056
RONLeu romeno0.0806362150877312112.401375720723156
BDTTaka bengalês1.91889517984479930.5211332075370997
PENSol peruano0.0650881501854726915.363779691855406
GELLari georgiano0.04678443847681807621.37462867050344
XAFFranco CFA centroafricano BEAC10.6404510727280780.09398097817140871
FJDDólar fijiano0.0392442239189746225.481456890691604
VEFBolívar venezuelano63823.422725754880.000015668228955644316
VESBolívar venezuelano0.63823422725754871.5668228955644314
BYNRublo bielorrusso0.05717595287325743417.48987029943709
UZSSom uzbeque221.071636577500070.004523420622751099
BGNLev búlgaro0.03172603298931752531.519856275025308
DZDDinar argelino2.35056365090951140.4254298749208798
IRRRial iraniano735.7907535482020.0013590820422486995
DOPPeso dominicano1.01396139478902780.9862308418636265
ISKCoroa islandesa2.4381589404443780.4101455337516841
CRCColón costarriquenho8.881474343368160.11259391868273592
XAGOnça de prata0.00063896798028224751565.023648850567
SYPLibra síria227.33600706968010.004398775244141123
JMDDólar jamaicano2.7357958294877250.36552435281226703
LYDDinar líbio0.0850164595018461211.762428191664288
GHSCedi ganês0.240532982808002234.157433996476974
MURRupia mauriciana0.80896455085538791.2361481092621598
AOAKwanza angolano14.7423146584930260.06783195333738867
UYUPeso uruguaio0.66606081971379171.5013643955663132
AFNAfegane afegão1.26495533445983340.790541747015142
LBPLibra libanesa1590.69341287058550.000628656654958662
XPFFranco CFP1.93571158591194230.5166058865783382
TTDDólar de Trinidad e Tobago0.11933742044703328.379601270532245
TZSXelim tanzaniano45.264775188486690.022092233880228233
ALLLek albanês1.63044662207618420.6133288796211043
XCDDólar do Caribe Oriental0.0472197633490947921.17757330986645
GTQQuetzal guatemalteco0.135620619930495077.3735100201761
NPRRúpia nepalesa2.3365894791798520.42797419440192047
BOBBolíviano da Bolívia0.120686488126259868.285931718833506
ZWDDólar zimbabuano6.32781691766169450.15803238510407597
BBDDólar barbadiano0.0349699746762182628.595960084582547
CUCPeso conversível cubano0.0174849873381091357.191920169165094
LAKKip laosiano373.479908783290450.002677520199835553
BNDDólar bruneano0.02362100427294131642.33520253605537
BWPPula botsuano0.238583274241566254.191408652508881
HNLLempira hondurenha0.431066093966453732.3198298683120777
PYGGuarani paraguaio130.768502943830380.007647101385182445
ETBBirr etíope1.0020683237083510.9979359454246625
NADDólar namibiano0.32290126534044363.0969218994718792
PGKKina de Papua Nova Guiné0.0668017493138724414.969667864555968
SDGLibra sudanesa10.4994560156171270.09524302959244531
MOPPataca de Macau0.140769251650239987.103824082866005
BMDDólar bermudense0.0174849873381091357.191920169165094
NIOCórdoba nicaraguense0.64254346484546661.556314949433814
BAMMarco conversível bósnio0.03172603298931752531.519856275025308
KZTTenge cazaquistanês7.6914029885468350.1300152912919901
PABBalboa panamenho0.0174849873381091357.191920169165094
GYDDólar guianense3.6450358917497480.27434572105679983
YERRial iemenita4.3772729190458160.2284527418084742
MGAAriary malgaxe77.616314550910760.012883889241405187
KYDDólar caimanês0.01434627815657704569.70448983951636
MZNMetical moçambicano1.11708128435271560.8951900045299233
RSDDinar sérvio1.8996845417567460.5264031885395263
SCRRúpia seichelense0.238338866127165764.195706794486678
AMDDram armênio6.7372119698364960.1484293509655254
AZNManat azeri0.02974374313382077333.62051627130037
SBDDólar das Ilhas Salomão0.14533310051210356.8807449677764145
SLLLeone de Serra Leoa404.61469355450640.0024714871108982308
TOPPa'anga de Tonga0.04154150303690367524.072311469126266
BZDDólar belizenho0.03539592907179149628.25183647452108
GMDDalasi gambiano1.18587875130831220.843256529300957
MWKKwacha malawiana30.4285788883447060.032863841708461704
BIFFranco burundês50.0831410904628240.019966798771541647
HTGGourde haitiano2.3153527480699510.4318996320684126
SOSXelim somaliano9.9631297798033550.1003700666458384
GNFFranco guineense149.76949586076820.006676927062167857
MNTTughrik mongol59.3621426289581460.016845753130079542
MVRRufiyaa maldiva0.26933072547046453.7129072379440147
CDFFranco congolês48.700569086181820.020533640956646185
STNDobra de São Tomé0.40194997319059412.4878717917610764
TJSSomoni tajiquistanês0.190923061282330255.237711952047717
KPWWon norte-coreano15.736838699598830.06354516425370062
KGSSom quirguistanês1.55048312011436670.6449602624027523
LRDDólar liberiano3.38152872872421640.29572423605499876
LSLLoti do Basotho0.32290126534044363.0969218994718792
MMKKyat birmanês36.637729328701040.027294267912411976
GIPLibra de Gibraltar0.01390665216080174971.90803282034112
XPTOnça de platina0.00001826303433180195654755.41368603084
MDLLeu moldavo0.30884549920085123.237864895514216
CUPPeso cubano0.418806884894979752.387735340718576
KHRRiel cambojano71.017510495217410.014081034283331345
MKDDinar macedônio0.99881671925150671.0011846825605601
VUVVatu de Ni-Vanuatu2.10142701037237330.47586711080809785
ANGFlorim holandês0.03131187084682831.936769440951604
MRUOuguiya mauritano0.69363830282141451.4416735580091835
SZLLilangeni swazi0.32290126534044363.0969218994718792
CVEEscudo caboverdiano1.78871868093445950.5590594041750498
SRDDólar do Suriname0.58044198932746681.7228250512314884
SVCColón salvadorenho0.15299363920845496.536219447904582
XPDOnça de paládio0.00001774524083204140656353.13769280416
BSDDólar bahamense0.0174849873381091357.191920169165094
XDRDireitos de saque especiais do FMI0.01321941325027872875.64632265194639
RWFFranco ruandês22.5416277399110.04436236866024779
AWGFlorim arubano ou holandês0.0312981273352153531.950793390595024
BTNNgultrum butanês1.45968419751981980.6850796916888743
DJFFranco djibutiano3.11579405012403440.3209454745445039
KMFFranco comorense7.9803383045460590.12530797089521162
ERNNakfa eritreana0.2622748100716373.8127946779443396
FKPLibra das Malvinas0.01390665216080174971.90803282034112
SHPLibra de Santa Helena0.01390665216080174971.90803282034112
SPLLuigino de Seborga0.0029141645446948638343.1515223875967
WSTTala samoana0.04822151158802378420.73763279225694
JEPLibra de Jersey0.01390665216080174971.90803282034112
TMTManat turcomano0.0612588794649760416.324164084191857
GGPLibra de Guernsey0.01390665216080174971.90803282034112
IMPLibra da Ilha de Man0.01390665216080174971.90803282034112
TVDDólar Tuvaluano0.02640331229836472437.874035980778615
ZMWKwacha zambiano0.47477010347767372.106282583244051
ADACardano0.0379095292872962426.378591842212806
BCHBitcoin Cash0.00003702479077074439427008.93048098364
BTCBitcoin2.747296843296523e-73639941.575443609
CLFCLF0.000435347486670728942297.015672807457
CNHChinese Yuan Renminbi Offshore0.126112002745964997.9294593553823765
DOGEDogecoin0.108408254080689179.224389862931393
DOTPolkadot0.002435523426115039410.58935803180657
ETHEthereum0.0000056572190827467665176765.2949926887
LINKChainlink0.001191505906743316839.2740601120898
LTCLitecoin0.00021429671955021254666.427008770365
LUNATerra0.053570111771169418.667125509679902
MXVMXV0.0363654066938774527.498661252930848
SLELeone de Serra Leoa0.40461469355450642.471487110898231
UNIUniswap0.0023096823309980753432.9599731439576
VEDVED0.63823422725754871.5668228955644314
XBTXBT2.747296843296523e-73639941.575443609
XLMStellar Lumen0.15616022249423986.403679400731427
XRPRipple0.03176246481356142431.483702724891682
ZWLDólar zimbabuano0.238516293123828884.192585700972792

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07508▼
GBP / EUR1,16284▼
USD / JPY154,742▲
GBP / USD1,25015▼
USD / CHF0,908642▲
USD / CAD1,37334▲
EUR / JPY166,360▲
AUD / USD0,658972▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement