Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filipino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 may 2024, 16:00 UTC

USDDólar estadounidense0.0174849873381091357.191920169165094
EUREuro0.01622126309000144761.64748049838275
GBPLibra esterlina0.01390665216080174971.90803282034112
INRRupia india1.45968419751981980.6850796916888743
AUDDólar australiano0.02640331229836472437.874035980778615
CADDólar canadiense0.02388077711049915741.874684201978965
SGDDólar singapurense0.02362100427294131642.33520253605537
CHFFranco suizo0.01582886218871663563.175734811364705
MYRRinggit malasio0.0828755660048680312.066282599400417
JPYYen japonés2.69057709770698360.3716674764132348
CNYYuan renminbi chino0.126019419130427387.9352849497347835
NZDDólar neozelandés0.0290804243522191634.38739366001339
THBBaht tailandés0.64264888123543051.5560596605686086
HUFFlorín húngaro6.2996918384414090.1587379233215648
AEDDírham de los EAU0.0642136159992057915.573021148853668
HKDDólar de Hong Kong0.13666917635945637.316938805351986
MXNPeso mexicano0.295607351010413243.3828658068952198
ZARRand sudafricano0.32290126534044363.0969218994718792
PHPPeso filipino11
SEKCorona sueca0.188808196940827625.296380221847039
IDRRupia indonesia280.551725945597350.0035644050901113083
BRLReal brasilero0.088593967633482511.287450226149122
SARRiyal de Arabia Saudita0.0655687025179092515.251178711777358
TRYLira turca0.56485895023500481.7703534653809745
KESChelín keniano2.3427581624519910.4268473016239006
KRWWon surcoreano23.7316889102375480.04213775107968033
EGPLibra egipcia0.83832907336663291.1928490037737989
IQDDinar iraquí22.896291585174920.04367519501050939
NOKCorona noruega0.189349031159037675.281252266667696
KWDDinar kuwaití0.005375079034130533186.04377603570603
RUBRublo ruso1.59650458219063450.6263683870094853
DKKCorona danesa0.121003303047939378.264237213457038
PKRRupia pakistaní4.8652811619070140.20553796722572884
ILSShequel israelí0.0653955282952555115.29156543372631
PLNZloty polaco0.0698929457280648814.307595560369393
QARRiyal catarí0.0636453539107172415.71206598053986
XAUOnza de oro0.000007521111174004565132959.07703855372
OMRRial de Omán0.006730789706027367148.57097661281978
COPPeso colombiano68.049028932700370.014695286849559418
CLPPeso chileno16.2783053410549670.061431456103599034
TWDNuevo dólar taiwanés0.56497640864096821.7699854094889846
ARSPeso argentino15.3909595576844840.06497320691747997
CZKCorona checa0.405833861301657162.464062502800125
VNDDong vietnamita441.067558300913450.002267226371969441
MADDírham marroquí0.175377102591208645.701998637364467
JODDinar de Jordania0.01239685602271937480.66561377879421
BHDDinar bareiní0.006574355239129034152.10617066267312
XOFFranco CFA10.6404510727280780.09398097817140871
LKRRupia de Sri Lanka5.1924105631845860.19258877699121782
UAHGrivna ucraniana0.68767136203082311.4541829938167143
NGNNaira nigeriana24.1462724903538340.04141425971232159
TNDDinar tunisio0.0547433772682573818.26704982229593
UGXChelín ugandés65.95066520698010.01516284933384056
RONLeu rumano0.0806362150877312112.401375720723156
BDTTaka bengalí1.91889517984479930.5211332075370997
PENsol peruano0.0650881501854726915.363779691855406
GELLari georgiano0.04678443847681807621.37462867050344
XAFFranco CFA BEAC centroafricano10.6404510727280780.09398097817140871
FJDDólar fiyiano0.0392442239189746225.481456890691604
VEFBolívar venezolano63823.422725754880.000015668228955644316
VESBolívar venezolano0.63823422725754871.5668228955644314
BYNRublo bielorruso0.05717595287325743417.48987029943709
UZSSom uzbeko221.071636577500070.004523420622751099
BGNLeva búlgara0.03172603298931752531.519856275025308
DZDDinar argelino2.35056365090951140.4254298749208798
IRRRial iraní735.7907535482020.0013590820422486995
DOPPeso dominicano1.01396139478902780.9862308418636265
ISKCorona islándica2.4381589404443780.4101455337516841
CRCColón costarricense8.881474343368160.11259391868273592
XAGOnza de plata0.00063896798028224751565.023648850567
SYPLibra siria227.33600706968010.004398775244141123
JMDDólar jamaiquino2.7357958294877250.36552435281226703
LYDDinar libio0.0850164595018461211.762428191664288
GHSCedi ghanés0.240532982808002234.157433996476974
MURRupia de Mauricio0.80896455085538791.2361481092621598
AOAKwanza angoleño14.7423146584930260.06783195333738867
UYUPeso uruguayo0.66606081971379171.5013643955663132
AFNAfganí afgano1.26495533445983340.790541747015142
LBPLibra libanesa1590.69341287058550.000628656654958662
XPFFranco CFP1.93571158591194230.5166058865783382
TTDDólar de Trinidad0.11933742044703328.379601270532245
TZSChelín tanzano45.264775188486690.022092233880228233
ALLLek albanés1.63044662207618420.6133288796211043
XCDDólar del Caribe Oriental0.0472197633490947921.17757330986645
GTQQuetzal guatemalteco0.135620619930495077.3735100201761
NPRRupia nepalesa2.3365894791798520.42797419440192047
BOBBolíviano de Bolivia0.120686488126259868.285931718833506
ZWDDólar zimbabuense6.32781691766169450.15803238510407597
BBDDólar de Barbados o Baja0.0349699746762182628.595960084582547
CUCPeso convertible cubano0.0174849873381091357.191920169165094
LAKKip laosiano373.479908783290450.002677520199835553
BNDDólar de Brunéi0.02362100427294131642.33520253605537
BWPPula botsuanés0.238583274241566254.191408652508881
HNLLempira hondureño0.431066093966453732.3198298683120777
PYGGuaraní paraguayo130.768502943830380.007647101385182445
ETBBirr Etíope1.0020683237083510.9979359454246625
NADDólar de Namibia0.32290126534044363.0969218994718792
PGKKina de Papúa Nueva Guinea0.0668017493138724414.969667864555968
SDGLibra sudanesa10.4994560156171270.09524302959244531
MOPPataca de Macao0.140769251650239987.103824082866005
BMDDólar de las Bermudas0.0174849873381091357.191920169165094
NIOCórdoba nicaragüense0.64254346484546661.556314949433814
BAMMarco convertible bosnio0.03172603298931752531.519856275025308
KZTTenge kazajo7.6914029885468350.1300152912919901
PABBalboa panameña0.0174849873381091357.191920169165094
GYDDólar guyanés3.6450358917497480.27434572105679983
YERRial yemení4.3772729190458160.2284527418084742
MGAAriary malgache77.616314550910760.012883889241405187
KYDDólar de las Caimanes0.01434627815657704569.70448983951636
MZNMetical mozambiqueño1.11708128435271560.8951900045299233
RSDDinar serbio1.8996845417567460.5264031885395263
SCRRupia de las Seychelles0.238338866127165764.195706794486678
AMDDram armenio6.7372119698364960.1484293509655254
AZNManat azerbaiyano0.02974374313382077333.62051627130037
SBDDólar de las Islas Salomón0.14533310051210356.8807449677764145
SLLLeone sierraleonés404.61469355450640.0024714871108982308
TOPPa'anga tonganés0.04154150303690367524.072311469126266
BZDDólar de Belice0.03539592907179149628.25183647452108
GMDDalasi gambiano1.18587875130831220.843256529300957
MWKKwacha malawiano30.4285788883447060.032863841708461704
BIFFranco burundí50.0831410904628240.019966798771541647
HTGGourde haitiano2.3153527480699510.4318996320684126
SOSChelín somalí9.9631297798033550.1003700666458384
GNFFranco de Guinea149.76949586076820.006676927062167857
MNTTugrik mongol59.3621426289581460.016845753130079542
MVRRufiyaa maldiva0.26933072547046453.7129072379440147
CDFFranco congolés48.700569086181820.020533640956646185
STNDobra santotomense0.40194997319059412.4878717917610764
TJSSomoni tayiko0.190923061282330255.237711952047717
KPWWon norcoreano15.736838699598830.06354516425370062
KGSSom kirgistaní1.55048312011436670.6449602624027523
LRDDólar de Liberia3.38152872872421640.29572423605499876
LSLLoti basotho0.32290126534044363.0969218994718792
MMKKyat birmano36.637729328701040.027294267912411976
GIPLibra gibraltareña0.01390665216080174971.90803282034112
XPTOnza de platino0.00001826303433180195654755.41368603084
MDLLeu moldavo0.30884549920085123.237864895514216
CUPPeso cubano0.418806884894979752.387735340718576
KHRRiel camboyano71.017510495217410.014081034283331345
MKDDinar macedonio0.99881671925150671.0011846825605601
VUVVatu de Ni-Vanuatu2.10142701037237330.47586711080809785
ANGFlorín holandés0.03131187084682831.936769440951604
MRUOuguiya mauritano0.69363830282141451.4416735580091835
SZLLilangeni swazi0.32290126534044363.0969218994718792
CVEEscudo caboverdiano1.78871868093445950.5590594041750498
SRDDólar surinamés0.58044198932746681.7228250512314884
SVCColón salvadoreño0.15299363920845496.536219447904582
XPDOnza de paladio0.00001774524083204140656353.13769280416
BSDDólar bahameño0.0174849873381091357.191920169165094
XDRDerechos especiales de giro del FMI0.01321941325027872875.64632265194639
RWFFranco ruandés22.5416277399110.04436236866024779
AWGFlorín holandés o de Aruba0.0312981273352153531.950793390595024
BTNNgultrum butanés1.45968419751981980.6850796916888743
DJFFranco de Yibuti3.11579405012403440.3209454745445039
KMFFranco de las Comoras7.9803383045460590.12530797089521162
ERNNakfa eritreo0.2622748100716373.8127946779443396
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01390665216080174971.90803282034112
SHPLibra de Santa Elena0.01390665216080174971.90803282034112
SPLLuigino de Seborga0.0029141645446948638343.1515223875967
WSTTala samoano0.04822151158802378420.73763279225694
JEPLibra de Jersey0.01390665216080174971.90803282034112
TMTManat turkmeno0.0612588794649760416.324164084191857
GGPLibra de Guernsey0.01390665216080174971.90803282034112
IMPLibra manesa0.01390665216080174971.90803282034112
TVDDólar de Tuvalu0.02640331229836472437.874035980778615
ZMWKwacha zambiano0.47477010347767372.106282583244051
ADACardano0.0379095292872962426.378591842212806
BCHBitcoin Cash0.00003702479077074439427008.93048098364
BTCBitcoin2.747296843296523e-73639941.575443609
CLFCLF0.000435347486670728942297.015672807457
CNHChinese Yuan Renminbi Offshore0.126112002745964997.9294593553823765
DOGEDogecoin0.108408254080689179.224389862931393
DOTPolkadot0.002435523426115039410.58935803180657
ETHEthereum0.0000056572190827467665176765.2949926887
LINKChainlink0.001191505906743316839.2740601120898
LTCLitecoin0.00021429671955021254666.427008770365
LUNATerra0.053570111771169418.667125509679902
MXVMXV0.0363654066938774527.498661252930848
SLELeone sierraleonés0.40461469355450642.471487110898231
UNIUniswap0.0023096823309980753432.9599731439576
VEDVED0.63823422725754871.5668228955644314
XBTXBT2.747296843296523e-73639941.575443609
XLMStellar Lumen0.15616022249423986.403679400731427
XRPRipple0.03176246481356142431.483702724891682
ZWLDólar zimbabuense0.238516293123828884.192585700972792

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07651▲
GBP / EUR1,16506▼
USD / JPY154,494▲
GBP / USD1,25419▲
USD / CHF0,907377▲
USD / CAD1,36815▼
EUR / JPY166,314▲
AUD / USD0,660513▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement