Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso philippin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0174994903511252957.14452135091442
EUREuro0.0162616546448049861.494357237469956
GBPLivre britannique0.01395548158016800171.65643079068587
INRRoupie indienne1.4586848816218590.685549026111888
AUDDollar australien0.0264785984551890437.766349366728996
CADDollar canadien0.02394644386192914741.759854021157324
SGDDollar de Singapour0.02361624183472558742.343739829492634
CHFFranc suisse0.0158424444820657563.121571998061164
MYRRinggit malais0.0829396877605445612.056953998755136
JPYYen japonais2.6786605722513060.37332090909881144
CNYYuan ou renminbi chinois0.126697839193399727.8927944341145055
NZDDollar néo-zélandais0.0291152586740571434.34625160624247
THBBaht thaïlandais0.6440792073868171.5526040718768712
HUFForint hongrois6.3342668387857520.1578714672828174
AEDDirham des Émirats arabes unis0.0642668783145076315.560114731358588
HKDDollar de Hong Kong0.136716485579936077.314406859992865
MXNPeso mexicain0.296996393528317643.3670442530294675
ZARRand sud-africain0.32399941349069093.086425340176524
PHPPeso philippin11
SEKCouronne suédoise0.188779448777119275.297186777892549
IDRRoupie indonésienne283.23854380715650.0035305929290501224
BRLRéal brésilien0.0887077499370878111.272972211663664
SARRial saoudien0.0656230888167198415.23853902691051
TRYLivre turque0.56596024973538481.7669085425479099
KESShilling kényan2.3473038571799620.42602068621886674
KRWWon sud-coréen23.719039381198520.042160223436058485
EGPLivre égyptienne0.83896533226447281.191944364734207
IQDDinar irakien22.931662499185180.04360782826083947
NOKCouronne norvégienne0.190441503777159935.250956226275778
KWDDinar koweïtien0.005378336503671503185.93109585414626
RUBRouble russe1.60128542021573940.624498285799212
DKKCouronne danoise0.121255393757502018.2470558134502
PKRRoupie pakistanaise4.8690204328080090.2053801198413314
ILSShekel israélien0.0651029855635160615.360278662249302
PLNZloty polonais0.070351582891000114.214321254851642
QARRial qatari0.0636981448780960715.69904432717429
XAUOnce d’or0.00000760002054527814131578.5916685838
OMRRial omanais0.006737307980617207148.4272357560222
COPPeso colombien68.314291010961740.014638225548436702
CLPPeso chilien16.412431904640720.06092942263585225
TWDNouveau dollar de Taïwan0.56547250280558731.7684325852070757
ARSPeso argentin15.3733515556027460.06504762454583657
CZKCouronne tchèque0.4072402718764392.4555528248527705
VNDDong vietnamien444.57707789744540.002249328743464095
MADDirham marocain0.17595987569941575.683113812311704
JODDinar jordanien0.0124071386589478380.59876072061272
BHDDinar bahreïni0.00657980837202311151.98010997583623
XOFFranc CFA10.6669461958423390.09374754326498529
LKRRoupie sri lankaise5.1957516531633840.19246493419121743
UAHHryvnia ukrainienne0.69186977730382431.4453586972637265
NGNNaira nigérian23.9405448637887450.04177014373271635
TNDDinar tunisien0.05456341091480864518.327299984257355
UGXShilling ougandais66.318913623277510.015078654721041846
RONLeu roumain0.0810134774414544212.34362517918904
BDTTaka bangladais1.92681295062083340.5189917369393809
PENSol péruvien0.0650733427319481315.36727572332079
GELLari géorgien0.0468933825048676421.324970530675575
XAFFranc CFA d’Afrique centrale, BEAC10.6669461958423390.09374754326498529
FJDDollar de Fidji0.040003264439053124.99795989208701
VEFBolivar vénézuélien63739.927010945520.000015688753453204903
VESBolivar vénézuélien0.63739927010945521.5688753453204902
BYNRouble biélorusse0.0573108325328522117.448708312285838
UZSSom ouzbek221.937286377640480.004505777358647325
BGNLev bulgare0.0318050320039489231.441565594898307
DZDDinar algérien2.36161149623634840.42343967311883407
IRRRial iranien735.02463092590560.001360498625386617
DOPPeso dominicain1.01497944212743560.9852416300215517
ISKCouronne islandaise2.4430038953246430.4093321348827048
CRCColon costaricain8.8852647834558540.11254588629277268
XAGOnce d’argent0.00065884450703250631517.808814258903
SYPLivre syrienne227.528075730614660.004395062001860225
JMDDollar jamaïcain2.7355594828046970.36555593336055936
LYDDinar libyen0.0852138295740556611.735184359141414
GHSCédi ghanéen0.24031500645440364.161204973230567
MURRoupie mauricienne0.80931871732734321.2356071577120493
AOAKwanza angolais14.5952680231187060.06851535706065921
UYUPeso uruguayen0.66640578044749971.5005872237910178
AFNAfghani afghan1.26605360221128720.7898559731226242
LBPLivre libanaise1583.2520628669140.0006316113671686772
XPFFranc CFP1.94053158051855150.5153227136518843
TTDDollar de Trinidad0.117115592847718148.538572667264468
TZSShilling tanzanien45.277814316222280.022085871747605908
ALLLek albanais1.6339670981858820.6120074272672037
XCDDollar des Caraïbes orientales0.04724862478247903621.164637163594758
GTQQuetzal guatémaltèque0.136052814508842137.350086829221821
NPRRoupie népalaise2.3349898242561910.4282673909804079
BOBBolíviano bolivien0.121356858146116928.240160591467959
ZWDDollar du Zimbabwe6.3330655580722420.15790141296190777
BBDDollar de la Barbade0.0349989807022505828.57226067545721
CUCPeso cubain convertible0.0174994903511252957.14452135091442
LAKKip laotien372.74342641823960.002682810558483042
BNDDollar du Brunei0.02361624183472558742.343739829492634
BWPPula du Botswana0.241367933212935684.143052420794424
HNLLempira hondurien0.432310523291897842.3131521120173977
PYGGuarani paraguayen131.562535461741650.007600948069983037
ETBBirr éthiopien0.99547108864706471.0045495157062678
NADDollar namibien0.32399941349069093.086425340176524
PGKKina de Papouasie-Nouvelle-Guinée0.0676060163660674714.791582964824944
SDGLivre soudanaise10.4788385467376150.09543042347105642
MOPPataca de Macao0.140817980147334157.101365883488219
BMDDollar bermudien0.0174994903511252957.14452135091442
NIOCordoba nicaraguayen0.64090827447070451.5602856755529522
BAMMark convertible de Bosnie-Herzégovine0.0318050320039489231.441565594898307
KZTTenge kazakh7.7636332108358490.12880567291668046
PABBalboa panaméen0.0174994903511252957.14452135091442
GYDDollar guyanien3.65711987669368680.27343921821454636
YERRial yéménite4.3792383313868570.22835021168699693
MGAAriary malgache77.741104596076110.012863208018406182
KYDDollar des îles Caïmans0.01434968061795567169.68796216611999
MZNMetical mozambicain1.11830852469754080.8942076161589319
RSDDinar serbe1.90534081676690440.5248404858595637
SCRRoupie seychelloise0.254510712030493643.929107706398571
AMDDram arménien6.7608827468701370.1479096794664775
AZNManat azerbaïdjanais0.02974916625642281833.61438742116347
SBDDollar des îles Salomon0.148301045839826.743040781250459
SLLLeone de Sierra Leone396.62528351434560.0025212714407396846
TOPPa’anga de Tonga0.04115549424631960424.298092352260515
BZDDollar bélizien0.0352649122600113728.356798185882614
GMDDalasi gambien1.1855984908937680.8434558644268737
MWKKwacha malawien30.3299769633976840.032970681158340585
BIFFranc burundais50.157429448623260.01993722587048265
HTGGourde haïtienne2.3603307454054030.4236694378305203
SOSShilling somalien9.9828717406556450.1001715764740781
GNFFranc guinéen149.54024265629860.006687163149108882
MNTTugrik mongol59.171991008424520.01689988764883079
MVRRufiyaa maldivien0.2705421063195573.696282303719581
CDFFranc congolais48.425815007171920.020650142901093124
STNDobra de Sao Tomé0.39722533562213742.5174627857857863
TJSSomoni tadjik0.190991110463848375.23584578136313
KPWWon nord-coréen15.7495413160127620.06349391261212713
KGSSom du Kirghizistan1.55189173806730470.6443748461766929
LRDDollar libérien3.38541983109431530.2953843392820076
LSLLoti du Lesotho0.32399941349069093.086425340176524
MMKKyat du Myanmar36.679528786083480.02726316376178225
GIPLivre de Gibraltar0.01395548158016800171.65643079068587
XPTOnce de platine0.00001950259246434391651275.23439913304
MDLLeu moldave0.30851642460958213.24131851737057
CUPPeso cubain0.418207741115677162.3911561209561585
KHRRiel cambodgien71.158309288360340.014053172566925703
MKDDinar macédonien1.00639376656142150.993646853971217
VUVVatu vanuatais2.0959714142147650.4771057435316407
ANGFlorin néerlandais0.03128035793075710531.968943648714706
MRUOuguiya mauritanien0.70050963552292691.4275321127503195
SZLLilangeni du Swaziland0.32399941349069093.086425340176524
CVEEscudo cap-verdien1.7931726576826450.5576707829642691
SRDDollar du Surinam0.58623985879235511.7057864370736995
SVCColon salvadorien0.153120540572346286.530802440104504
XPDOnce de palladium0.0000182286357822941454858.74049726317
BSDDollar bahaméen0.0174994903511252957.14452135091442
XDRDroits de tirage spéciaux du FMI0.013238634884104375.53648912855097
RWFFranc rwandais22.609331515737070.0442295252871124
AWGFlorin arubais ou néerlandais0.0313240877285142731.924313603862803
BTNNgultrum du Bhoutan1.4586848816218590.685549026111888
DJFFranc de Djibouti3.119906614644490.32052241413448496
KMFFranc comorien8.0002096468817550.12499672435331372
ERNNakfa érythréen0.262492355266879363.8096347567276276
FKPLivre des Îles Malouines0.01395548158016800171.65643079068587
SHPLivre de Sainte-Hélène0.01395548158016800171.65643079068587
SPLLuigino de Seborga0.0029165817135212214342.86712947695503
WSTTala de Samoa0.048261619940218720.720398553523324
JEPLivre de Jersey0.01395548158016800171.65643079068587
TMTManat turkmène0.06124821961949375416.327005196437177
GGPLivre de Guernesey0.01395548158016800171.65643079068587
IMPLivre mannoise0.01395548158016800171.65643079068587
TVDDollar des Tuvalu0.0264785984551890437.766349366728996
ZMWKwacha zambien0.47602755546186042.1007187263135667
ADACardano0.037706213172615826.52082815694289
BCHBitcoin Cash0.0000372314619579050626859.00438534023
BTCBitcoin2.7144306278043566e-73684013.8397969594
CLFCLF0.000440112213713688772272.147804220088
CNHChinese Yuan Renminbi Offshore0.125867785697975887.944844619730855
DOGEDogecoin0.107189706055958979.32925405614924
DOTPolkadot0.002415974565136598413.91164229556387
ETHEthereum0.000005536636151248275180615.0833614997
LINKChainlink0.0012052367701846957829.7124886479821
LTCLitecoin0.000214694737971688184657.776010010409
LUNATerra0.0528226093519744818.931287421578702
MXVMXV0.03630790945663657527.542208156994676
SLELeone de Sierra Leone0.396625283514345562.521271440739685
UNIUniswap0.0023242853195438243430.23977804767316
VEDVED0.63739927010945521.5688753453204902
XBTXBT2.7144306278043566e-73684013.8397969594
XLMStellar Lumen0.15736085296345086.3548206632577395
XRPRipple0.0328885060145752530.405759372494103
ZWLDollar du Zimbabwe0.23659382977411954.22665291379204

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07702▲
GBP / EUR1,16640▲
USD / JPY153,892▲
GBP / USD1,25624▲
USD / CHF0,906104▲
USD / CAD1,36667▼
EUR / JPY165,745▲
AUD / USD0,662422▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement