Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — 菲律宾比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.0174849873381091357.191920169165094
EUR欧元0.01622126309000144761.64748049838275
GBP英镑0.01390665216080174971.90803282034112
INR印度卢比1.45968419751981980.6850796916888743
AUD澳大利亚元0.02640331229836472437.874035980778615
CAD加拿大元0.02388077711049915741.874684201978965
SGD新加坡元0.02362100427294131642.33520253605537
CHF瑞士法郎0.01582886218871663563.175734811364705
MYR马来西亚林吉特0.0828755660048680312.066282599400417
JPY日元2.69057709770698360.3716674764132348
CNY中国人民币0.126019419130427387.9352849497347835
NZD新西兰元0.0290804243522191634.38739366001339
THB泰铢0.64264888123543051.5560596605686086
HUF匈牙利福林6.2996918384414090.1587379233215648
AED阿联酋迪拉姆0.0642136159992057915.573021148853668
HKD港币0.13666917635945637.316938805351986
MXN墨西哥比索0.295607351010413243.3828658068952198
ZAR南非兰特0.32290126534044363.0969218994718792
PHP菲律宾比索11
SEK瑞典克朗0.188808196940827625.296380221847039
IDR印度尼西亚卢比280.551725945597350.0035644050901113083
BRL巴西雷亚尔0.088593967633482511.287450226149122
SAR沙特里亚尔0.0655687025179092515.251178711777358
TRY土耳其里拉0.56485895023500481.7703534653809745
KES肯尼亚先令2.3427581624519910.4268473016239006
KRW韩元23.7316889102375480.04213775107968033
EGP埃及镑0.83832907336663291.1928490037737989
IQD伊拉克第纳尔22.896291585174920.04367519501050939
NOK挪威克朗0.189349031159037675.281252266667696
KWD科威特第纳尔0.005375079034130533186.04377603570603
RUB俄罗斯卢布1.59650458219063450.6263683870094853
DKK丹麦克朗0.121003303047939378.264237213457038
PKR巴基斯坦卢比4.8652811619070140.20553796722572884
ILS以色列谢克尔0.0653955282952555115.29156543372631
PLN波兰兹罗提0.0698929457280648814.307595560369393
QAR卡塔尔里亚尔0.0636453539107172415.71206598053986
XAU金（盎司）0.000007521111174004565132959.07703855372
OMR阿曼里亚尔0.006730789706027367148.57097661281978
COP哥伦比亚比索68.049028932700370.014695286849559418
CLP智利比索16.2783053410549670.061431456103599034
TWD新台币0.56497640864096821.7699854094889846
ARS阿根廷比索15.3909595576844840.06497320691747997
CZK捷克克朗0.405833861301657162.464062502800125
VND越南盾441.067558300913450.002267226371969441
MAD摩洛哥迪拉姆0.175377102591208645.701998637364467
JOD约旦第纳尔0.01239685602271937480.66561377879421
BHD巴林第纳尔0.006574355239129034152.10617066267312
XOFCFA 法郎10.6404510727280780.09398097817140871
LKR斯里兰卡卢比5.1924105631845860.19258877699121782
UAH乌克兰格里夫纳0.68767136203082311.4541829938167143
NGN尼日利亚奈拉24.1462724903538340.04141425971232159
TND突尼斯第纳尔0.0547433772682573818.26704982229593
UGX乌干达先令65.95066520698010.01516284933384056
RON罗马尼亚新列伊0.0806362150877312112.401375720723156
BDT孟加拉国塔卡1.91889517984479930.5211332075370997
PEN秘鲁索尔0.0650881501854726915.363779691855406
GEL格鲁吉亚拉里0.04678443847681807621.37462867050344
XAF中非金融合作法郎10.6404510727280780.09398097817140871
FJD斐济元0.0392442239189746225.481456890691604
VEF委内瑞拉玻利瓦尔63823.422725754880.000015668228955644316
VES委内瑞拉玻利瓦尔0.63823422725754871.5668228955644314
BYN白俄罗斯卢布0.05717595287325743417.48987029943709
UZS乌兹别克斯坦索姆221.071636577500070.004523420622751099
BGN保加利亚列弗0.03172603298931752531.519856275025308
DZD阿尔及利亚第纳尔2.35056365090951140.4254298749208798
IRR伊朗里亚尔735.7907535482020.0013590820422486995
DOP多米尼加比索1.01396139478902780.9862308418636265
ISK冰岛克朗2.4381589404443780.4101455337516841
CRC哥斯达黎加科朗8.881474343368160.11259391868273592
XAG银（盎司）0.00063896798028224751565.023648850567
SYP叙利亚镑227.33600706968010.004398775244141123
JMD牙买加元2.7357958294877250.36552435281226703
LYD利比亚第纳尔0.0850164595018461211.762428191664288
GHS加纳塞地0.240532982808002234.157433996476974
MUR毛里求斯卢比0.80896455085538791.2361481092621598
AOA安哥拉宽扎14.7423146584930260.06783195333738867
UYU乌拉圭比索0.66606081971379171.5013643955663132
AFN阿富汗尼1.26495533445983340.790541747015142
LBP黎巴嫩镑1590.69341287058550.000628656654958662
XPFCFP 法郎1.93571158591194230.5166058865783382
TTD特立尼达元0.11933742044703328.379601270532245
TZS坦桑尼亚先令45.264775188486690.022092233880228233
ALL阿尔巴尼列克1.63044662207618420.6133288796211043
XCD东加勒比元0.0472197633490947921.17757330986645
GTQ危地马拉格查尔0.135620619930495077.3735100201761
NPR尼泊尔卢比2.3365894791798520.42797419440192047
BOB玻利维亚诺0.120686488126259868.285931718833506
ZWD津巴布韦元6.32781691766169450.15803238510407597
BBD巴巴多斯元0.0349699746762182628.595960084582547
CUC古巴可兑换比索0.0174849873381091357.191920169165094
LAK老挝基普373.479908783290450.002677520199835553
BND文莱元0.02362100427294131642.33520253605537
BWP博茨瓦纳普拉0.238583274241566254.191408652508881
HNL洪都拉斯伦皮拉0.431066093966453732.3198298683120777
PYG巴拉圭瓜拉尼130.768502943830380.007647101385182445
ETB埃塞俄比亚比尔1.0020683237083510.9979359454246625
NAD纳米比亚元0.32290126534044363.0969218994718792
PGK巴布亚新几内亚基那0.0668017493138724414.969667864555968
SDG苏丹镑10.4994560156171270.09524302959244531
MOP澳门元0.140769251650239987.103824082866005
BMD百慕大元0.0174849873381091357.191920169165094
NIO尼加拉瓜科多巴0.64254346484546661.556314949433814
BAM波斯尼亚可兑换马尔卡0.03172603298931752531.519856275025308
KZT哈萨克斯坦坚戈7.6914029885468350.1300152912919901
PAB巴拿马巴波亚0.0174849873381091357.191920169165094
GYD圭亚那元3.6450358917497480.27434572105679983
YER也门里亚尔4.3772729190458160.2284527418084742
MGA马尔加什阿里亚77.616314550910760.012883889241405187
KYD开曼元0.01434627815657704569.70448983951636
MZN莫桑比克梅蒂卡尔1.11708128435271560.8951900045299233
RSD塞尔维亚第纳尔1.8996845417567460.5264031885395263
SCR塞舌尔卢比0.238338866127165764.195706794486678
AMD亚美尼亚德拉姆6.7372119698364960.1484293509655254
AZN阿塞拜疆马纳特0.02974374313382077333.62051627130037
SBD所罗门群岛元0.14533310051210356.8807449677764145
SLL塞拉利昂利昂404.61469355450640.0024714871108982308
TOP汤加潘加0.04154150303690367524.072311469126266
BZD伯利兹元0.03539592907179149628.25183647452108
GMD冈比亚达拉西1.18587875130831220.843256529300957
MWK马拉维克瓦查30.4285788883447060.032863841708461704
BIF布隆迪法郎50.0831410904628240.019966798771541647
HTG海地古德2.3153527480699510.4318996320684126
SOS索马里先令9.9631297798033550.1003700666458384
GNF几内亚法郎149.76949586076820.006676927062167857
MNT蒙古图格里克59.3621426289581460.016845753130079542
MVR马尔代夫拉菲亚0.26933072547046453.7129072379440147
CDF刚果法郎48.700569086181820.020533640956646185
STN圣多美多布拉0.40194997319059412.4878717917610764
TJS塔吉克斯坦索莫尼0.190923061282330255.237711952047717
KPW朝鲜元15.736838699598830.06354516425370062
KGS吉尔吉斯斯坦索姆1.55048312011436670.6449602624027523
LRD利比里亚元3.38152872872421640.29572423605499876
LSL巴索托洛蒂0.32290126534044363.0969218994718792
MMK缅元36.637729328701040.027294267912411976
GIP直布罗陀镑0.01390665216080174971.90803282034112
XPT铂（盎司）0.00001826303433180195654755.41368603084
MDL摩尔多瓦列伊0.30884549920085123.237864895514216
CUP古巴比索0.418806884894979752.387735340718576
KHR柬埔寨瑞尔71.017510495217410.014081034283331345
MKD马其顿第纳尔0.99881671925150671.0011846825605601
VUV瓦努阿图瓦图2.10142701037237330.47586711080809785
ANG荷兰盾0.03131187084682831.936769440951604
MRU毛里塔尼亚乌吉亚0.69363830282141451.4416735580091835
SZL斯威士兰里兰吉尼0.32290126534044363.0969218994718792
CVE佛得角埃斯库多1.78871868093445950.5590594041750498
SRD苏里南元0.58044198932746681.7228250512314884
SVC萨尔瓦多科朗0.15299363920845496.536219447904582
XPD钯（盎司）0.00001774524083204140656353.13769280416
BSD巴哈马元0.0174849873381091357.191920169165094
XDR国际货币基金组织特别提款权0.01321941325027872875.64632265194639
RWF卢旺达法郎22.5416277399110.04436236866024779
AWG阿鲁巴或荷兰盾0.0312981273352153531.950793390595024
BTN不丹努尔特鲁姆1.45968419751981980.6850796916888743
DJF吉布提法郎3.11579405012403440.3209454745445039
KMF科摩罗法郎7.9803383045460590.12530797089521162
ERN厄立特里亚纳克法0.2622748100716373.8127946779443396
FKP福克兰群岛镑0.01390665216080174971.90803282034112
SHP圣赫勒拿镑0.01390665216080174971.90803282034112
SPL塞波加大公国 Luigino0.0029141645446948638343.1515223875967
WST萨摩亚塔拉0.04822151158802378420.73763279225694
JEP泽西岛镑0.01390665216080174971.90803282034112
TMT土库曼斯坦马纳特0.0612588794649760416.324164084191857
GGP根西岛镑0.01390665216080174971.90803282034112
IMP曼岛镑0.01390665216080174971.90803282034112
TVD图瓦卢元0.02640331229836472437.874035980778615
ZMW赞比亚克瓦查0.47477010347767372.106282583244051
ADACardano0.0379095292872962426.378591842212806
BCHBitcoin Cash0.00003702479077074439427008.93048098364
BTCBitcoin2.747296843296523e-73639941.575443609
CLFCLF0.000435347486670728942297.015672807457
CNHChinese Yuan Renminbi Offshore0.126112002745964997.9294593553823765
DOGEDogecoin0.108408254080689179.224389862931393
DOTPolkadot0.002435523426115039410.58935803180657
ETHEthereum0.0000056572190827467665176765.2949926887
LINKChainlink0.001191505906743316839.2740601120898
LTCLitecoin0.00021429671955021254666.427008770365
LUNATerra0.053570111771169418.667125509679902
MXVMXV0.0363654066938774527.498661252930848
SLE塞拉利昂利昂0.40461469355450642.471487110898231
UNIUniswap0.0023096823309980753432.9599731439576
VEDVED0.63823422725754871.5668228955644314
XBTXBT2.747296843296523e-73639941.575443609
XLMStellar Lumen0.15616022249423986.403679400731427
XRPRipple0.03176246481356142431.483702724891682
ZWL津巴布韦元0.238516293123828884.192585700972792

实时货币汇率

货币汇率更改
EUR / USD1.07658▲
GBP / EUR1.16587▲
USD / JPY154.528▲
GBP / USD1.25515▲
USD / CHF0.907337▲
USD / CAD1.36789▼
EUR / JPY166.361▲
AUD / USD0.660694▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement