Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — 摩爾多瓦列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.056420816205668717.723954867202508
EUR歐元0.0527018026673400818.974683016292946
GBP英國鎊0.045112131830903522.166986116913293
INR印度盧比4.7069843530489030.21245024945796978
AUD澳洲元0.0861790146652177511.603753000480808
CAD加拿大元0.0772855113049588612.939035831103274
SGD新加坡元0.0765571075436525513.062144483839127
CHF瑞士法郎0.05144838291079753519.43695687644497
MYR馬來西亞令吉0.26824244773687063.72797075346158
JPY日本圓8.675621202297140.1152655212441985
CNY中國元，人民幣0.408497627302211342.447994634887287
NZD新西蘭元0.0949575312588262910.531023571730127
THB泰國銖2.0820843480979230.48028793882128
HUF匈牙利福林20.5204539752412530.048731865347937234
AED阿聯酋迪拉姆0.20720544751531834.8261279420565035
HKD香港元0.44097320855568162.2677114631868394
MXN墨西哥披索0.95533141719476771.0467571588259885
ZAR南非蘭特1.0499530468468020.9524235421795099
PHP菲律賓披索3.2441796059647840.3082443395431588
SEK瑞典克朗0.61477493802888111.6266115258475644
IDR印尼盾908.80745969475940.0011003430807399726
BRL巴西雷亞爾0.28847115517804143.466551098957573
SAR沙地阿拉伯利雅0.211578060771257654.726387964587335
TRY土耳其里拉1.82682112125017570.5473989699197561
KES肯雅先令7.6161836665081720.1312993546095081
KRW南韓圜77.299664241357160.012936666799452618
EGP埃及鎊2.70522281320710340.36965531826728804
IQD伊拉克第納爾73.91580763075370.013528905819381673
NOK挪威克朗0.62261509203514941.6061287508005757
KWD科威特第納爾0.01736617489633636857.58320447474958
RUB俄羅斯盧布5.1541901415305140.1940169013056733
DKK丹麥克朗0.393060170537077542.5441397398103187
PKR巴基斯坦盧比15.7051224100737250.06367349288271518
ILS以色列謝克爾0.21022855024410384.756727850897819
PLN波蘭茲羅提0.22837791252587724.3787071566594316
QAR卡塔爾利雅0.20537177098863414.869218370110579
XAU黃金安士0.00002453778413192888240753.476133926335
OMR阿曼里亞爾0.021718784383064446.04309257657014
COP哥倫比亞披索220.245357911962740.0045403908145011775
CLP智利披索53.908473369741090.018549959542376905
TWD台灣新台幣1.82927986853468870.5466632073095692
ARS阿根廷披索49.5518018655257250.020180900842189594
CZK捷克克朗1.31771975787743620.7588867010773106
VND越南盾1430.59197465458530.0006990113307754637
MAD摩洛哥迪拉姆0.56916475007269911.75696052833959
JOD約旦第納爾0.0400023586898191124.99852590578633
BHD巴林第納爾0.02121422689333143247.13817783830454
XOF非洲財政共同體法郎34.5701163722603940.028926717782252413
LKR斯里蘭卡盧比16.7675557517573280.05963898464421058
UAH烏克蘭格里夫納2.23337706048279470.447752427341502
NGN尼日利亞奈拉78.716520822770140.01270381350125338
TND突尼西亞第納爾0.177360517470899985.638233436954606
UGX烏干達先令214.216618324972440.00466817190850699
RON羅馬尼亞新列伊0.26226916535040443.812876739299304
BDT孟加拉塔卡6.1930571051978480.16147114147562075
PEN秘魯索爾0.211875687147126544.719748704841248
GEL格魯吉亞拉里0.151091428911133956.618509118661925
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）34.5701163722603940.028926717782252413
FJD斐濟元0.12744515536878047.8465124633914884
VEF委內瑞拉玻利瓦爾205529.195806107340.000004865488798697887
VES委內瑞拉玻利瓦爾2.0552919580610730.4865488798697888
BYN白俄羅斯盧布0.18449414048812985.420226340816169
UZS烏兹別克索姆713.58366998526750.0014013773605842828
BGN保加利亞列弗0.103075766710863749.701601374502358
DZD阿爾及利亞第納爾7.5926415654480820.1317064675554699
IRR伊朗里亞爾2358.56770368898830.00042398613295514906
DOP多米尼加披索3.28267123782154570.30462995760234046
ISK冰島克朗7.9213103578941560.12624173966412364
CRC哥斯達尼加科朗28.6187626726961570.03494211162923734
XAG白銀安士0.002127245584444938470.0914681935654
SYP敍利亞鎊733.5715395170850.0013631935620870826
JMD牙買加元8.8182129113979730.11340166199746106
LYD利比亞第納爾0.275314191367962153.6322137810305715
GHS加納塞地0.77231292097872871.2948119510065044
MUR毛里求斯盧比2.61330002333527660.38265793864867076
AOA安哥拉寬扎47.5673107839901660.021022840760141777
UYU烏拉圭披索2.16321475529733180.46227495330788415
AFN阿富汗阿富汗尼4.0897236959913850.24451529597957133
LBP黎巴嫩鎊5201.7084303140620.00019224453146437186
XPF法屬波利尼西亞法郎6.2889979316404750.15900784367711687
TTD千里達元0.38494050088617572.597804070233943
TZS坦桑尼亞先令146.183879419717560.006840699562561466
ALL阿爾巴尼亞列克5.2982273020408340.1887423741927433
XCD東加勒比海元0.152397557034341696.56178497516635
GTQ危地馬拉格查爾0.43880709893210442.278905702377271
NPR尼泊爾盧比7.5347052031430310.13271919378914246
BOB玻利維亞玻利維亞諾0.39071455199373492.5594132465689046
ZWD津巴布韋元20.4186933848315030.04897473022161511
BBD巴巴多斯元0.11284163241133748.861977433601254
CUC古巴可兌換披索0.056420816205668717.723954867202508
LAK寮國基普1210.1532598590960.0008263416157028201
BND文萊元0.0765571075436525513.062144483839127
BWP博茨瓦納普拉0.77248546225592321.2945227436121014
HNL洪都拉斯倫皮拉1.3941406164520360.7172877600718005
PYG巴拉圭瓜拉尼421.5844388545770.002372004058586574
ETB埃塞俄比亞比爾3.22760398687945130.30982735306596004
NAD納米比亞元1.0499530468468020.9524235421795099
PGK巴布亞新幾內亞基那0.215322879614814754.644188308222855
SDG蘇丹鎊32.190845899801990.031064731977302622
MOP澳門幣（帕塔卡）0.4542024048123522.2016616147445043
BMD百慕達元0.056420816205668717.723954867202508
NIO尼加拉瓜科多巴2.0731615808696870.48235507025964763
BAM波斯尼亞可兌換馬克0.103075766710863749.701601374502358
KZT哈薩克堅戈25.022163358964440.039964570035537716
PAB巴拿馬巴波亞0.056420816205668717.723954867202508
GYD圭亞那元11.7925337233955470.08479941829770402
YER也門里亞爾14.1244044809175730.07079944512712201
MGA馬達加斯加阿里亞里249.69956344306240.004004812768637556
KYD開曼群島元0.04632568325136566421.586297919751033
MZN莫桑比克梅蒂卡爾3.6085822495102330.27711714209527105
RSD塞爾維亞第納爾6.1717143607483230.16202953369973355
SCR塞舌爾盧比0.76562706953973521.3061189184457134
AMD亞美尼亞德拉姆21.7829969524195380.045907365372372486
AZN阿塞拜疆馬納特0.0959744684579265510.419437753264367
SBD所羅門群島元0.4687745349622272.13322167783832
SLL塞拉利昂利昂1270.09028697353120.0007873456007469177
TOP汤加潘加0.134815610132257577.417538659054202
BZD伯利茲元0.114215253993402858.755397944111394
GMD岡比亞達拉西3.82747244434220550.2612690266335441
MWK馬拉威克瓦查98.128146400555210.010190756033626068
BIF布隆迪法郎161.825523395233350.0061794949215622655
HTG海地古德7.48826216411001160.13354233306531826
SOS索馬里先令32.148649792188910.031105505408907337
GNF幾內亞法郎484.81777770196160.0020626306335959966
MNT蒙古圖格里克191.62832552482550.005218435203987887
MVR馬爾代夫羅非亞0.86976002761496281.149742421185046
CDF剛果法郎158.131371025495670.006323855877014871
STN聖多美多布拉1.29314104936291430.7733108468659822
TJS塔吉克斯坦索莫尼0.61621107663874991.6228205527474544
KPW北韓圜50.7774412512821560.019693784786265683
KGS吉爾吉斯索姆5.0035399886928130.19985850063351898
LRD利比里亞元10.9114371409795950.09164695604067999
LSL萊索托洛蒂1.0499530468468020.9524235421795099
MMK緬甸元118.568742676996920.00843392598607699
GIP直布羅陀鎊0.045112131830903522.166986116913293
XPT白金安士0.0000591107209748892416917.40488878166
MDL摩爾多瓦列伊11
CUP古巴披索1.35491612852414220.738053063911241
KHR柬埔寨里爾229.589290824322030.004355603854211056
MKD馬其頓第納爾3.2450707527563950.30815969086362455
VUV瓦努阿圖瓦圖6.8724909441887640.14550764899087706
ANG荷蘭盾0.10107576425936869.893568525823056
MRU毛里塔尼亞烏吉亞2.22152943601695970.45014033295589684
SZL斯威士蘭里蘭吉尼1.0499530468468020.9524235421795099
CVE佛得角埃斯庫多5.8114277801275890.1720747530270513
SRD蘇里南元1.89421158579312520.5279241281703437
SVC薩爾瓦多科朗0.49368214179960122.025594841966001
XPD鈀安士0.00006043428410040512516546.89908030691
BSD巴哈馬元0.056420816205668717.723954867202508
XDR國際貨幣基金組織特別提款權0.0428105309505851423.35873855790924
RWF盧旺達法郎72.989349798608520.01370062896517355
AWG阿魯巴弗羅林或荷蘭盾0.100993261008146989.901650763800284
BTN不丹努扎姆4.7069843530489030.21245024945796978
DJF吉布提法郎10.053514077527120.09946770773766815
KMF科摩羅法郎25.9275872791952970.03856895704300321
ERN厄立特里亞納克法0.84631224308503061.1815969911468338
FKP褔克蘭群島鎊0.045112131830903522.166986116913293
SHP聖赫勒拿島鎊0.045112131830903522.166986116913293
SPL塞波加鲁基尼0.009403469329997574106.34372962858997
WST薩摩亞塔拉0.156810063174955366.3771417455797135
JEP澤西島鎊0.045112131830903522.166986116913293
TMT土庫曼馬納特0.197673952030142075.058835469872713
GGP格恩西島鎊0.045112131830903522.166986116913293
IMP人島鎊0.045112131830903522.166986116913293
TVD圖瓦盧元0.0861790146652177511.603753000480808
ZMW贊比亞克瓦查1.51909810280149580.6582853326956412
ADACardano0.122400615219994558.16989357612842
BCHBitcoin Cash0.000131038117910383677631.367238377882
BTCBitcoin9.503450560857208e-71052249.384154002
CLFCLF0.0014432021413846297692.9036282059457
CNHChinese Yuan Renminbi Offshore0.407451356375839962.4542806996513793
DOGEDogecoin0.416391828462929272.401584112952948
DOTPolkadot0.00805800742304139124.10015869935287
ETHEthereum0.00001883824142154575753083.51122712949
LINKChainlink0.004140504293469564241.51647459397824
LTCLitecoin0.000698901532807681430.8167217529551
LUNATerra0.107372593888918349.313363529566436
MXVMXV0.117549502815427488.507054271170917
SLE塞拉利昂利昂1.27009028697353130.7873456007469176
UNIUniswap0.00786314156141102127.17563230803039
VEDVED2.0552919580610730.4865488798697888
XBTXBT9.503450560857208e-71052249.384154002
XLMStellar Lumen0.51457760050591151.9433414882747346
XRPRipple0.10835903860518829.228579478667692
ZWL津巴布韋元0.75521378404864141.3241283741394112

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07691▲
GBP / EUR1.16570▼
USD / JPY152.880▼
GBP / USD1.25535▲
USD / CHF0.905018▼
USD / CAD1.36812▼
EUR / JPY164.637▼
AUD / USD0.661521▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement