Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0565006039922551717.698925840457832
EUREuro0.0524609421156398519.061800258861084
GBPSterlina britannica0.0450298783213909522.207477285697237
INRRupia indiana4.7117490708927230.2122354108748267
AUDDollaro australiano0.0854156562605255811.707455562360938
CADDollaro canadese0.0773106612794744912.934826626111061
SGDDollaro di Singapore0.0762472827050333913.115221480987753
CHFFranco svizzero0.0511192225000493419.562112862710986
MYRRinggit malese0.267818703541724433.7338691688655956
JPYYen giapponese8.6367727640073330.1157839886869983
CNYRenminbi cinese (yuan)0.40906919554624172.444574196462463
NZDDollaro neozelandese0.0938646843323657110.65363408094036
THBBaht tailandese2.07834609572644750.4811518168490934
HUFFiorino ungherese20.4302123053401270.04894711738940746
AEDDirham degli Emirati Arabi Uniti0.207498468161557124.819312686305741
HKDDollaro di Hong Kong0.44135876916113412.265730443966581
MXNPeso messicano0.96195668856193281.0395478423201565
ZARRand sudafricano1.04580782093472480.9561986246251414
PHPPeso filippino3.2289465215069170.3096985327379501
SEKCorona svedese0.61021524470689251.638766007034673
IDRRupia indonesiana902.46705659535050.0011080736883322948
BRLReal brasiliano0.286600948007176173.4891719896717195
SARRial saudita0.211877264970956884.719713557455422
TRYLira turca1.82807990559613740.5470220404145297
KESScellino keniota7.61558792979470050.13130962562820253
KRWWon sudcoreano76.602370039092550.013054426377273566
EGPSterlina egiziana2.70914170499645920.36912059570590344
IQDDinaro iracheno73.95803419887660.013521181448805864
NOKCorona norvegese0.61295795871951851.6314332586349316
KWDDinaro kuwaitiano0.01736247837146282357.59546411551545
RUBRublo russo5.1473328408256030.1942753715222359
DKKCorona danese0.391292273719756062.555634412337518
PKRRupia pakistana15.7122912786691790.06364444130166987
ILSSiclo israeliano0.209810480174981834.76620614549855
PLNZloty polacco0.226981587227248954.405643700952809
QARRial del Qatar0.205662198531808844.8623422638620415
XAUOncia d'oro0.00002463100035559403540599.24426792055
OMRRial dell'Oman0.02175069340141068445.97554576973362
COPPeso colombiano220.88575356403790.004527227237903715
CLPPeso cileno53.012401646909990.018863510592493377
TWDNuovo dollaro taiwanese1.82508236519158730.5479204769451737
ARSPeso argentino49.646134891746070.020142554947741868
CZKCorona ceca1.3135751221085420.7612811655528362
VNDDong vietnamita1423.73306647809770.0007023788542565143
MADDirham marocchino0.56859645809807151.758716548015359
JODDinaro giordano0.0400589282305089124.96322403449624
BHDDinaro del Bahrain0.02124422710108794547.07161127781338
XOFFranco CFA34.412122207348770.02905952716239187
LKRRupia singalese16.7886101411470460.05956419212744177
UAHGrivnia ucraina2.2289482822693490.44864208288488167
NGNNaira nigeriana78.827656711580350.012685902914238129
TNDDinaro tunisino0.176630885384157945.66152401843585
UGXScellino ugandese213.867247529684360.004675797774323541
RONLeu rumeno0.260979102948089243.8317244128121164
BDTTaka bengalese6.1995824422210810.16130118589756784
PENsol peruviano0.209976529141678144.762437040404962
GELLari georgiano0.15119027780747116.614181907076202
XAFFranco CFA BEAC della Repubblica Centrafricana34.412122207348770.02905952716239187
FJDDollaro delle Figi0.12729786118266637.855591529264173
VEFBolívar venezuelano206026.092993637020.000004853754131186113
VESBolívar venezuelano2.060260929936370.4853754131186113
BYNRublo bielorusso0.18475576378370975.412551032349293
UZSSom uzbeco718.61195225899520.0013915716220088553
BGNLev bulgaro0.102604684418031899.746143713339649
DZDDinaro algerino7.5930100834804060.13170007533318462
IRRRial iraniano2377.14699150834080.0004206723452828985
DOPPeso dominicano3.27563559732959630.3052842632480952
ISKCorona islandese7.8854006285491080.12681663838099716
CRCColón costaricano28.7231350189376930.03481514115157282
XAGOncia d'argento0.0021455434461981164466.0823819587485
SYPLira siriana734.61068442737020.0013612652540978235
JMDDollaro giamaicano8.8268054120392740.11329127054687932
LYDDinaro libico0.27478742574585843.6391767100903163
GHSCedi ghanese0.77387605588842581.2921965893517395
MURRupia mauriziana2.61081984879886650.38302144840060864
AOAKwanza angolano47.62896032651620.02099562940581921
UYUPeso uruguaiano2.15881013249996470.4632181334270332
AFNAfghani afgano4.0857585066778880.24475259572135002
LBPLira libanese5133.284208085320.00019480705908021275
XPFFranco CFP6.2602556223684770.15973788616984055
TTDDollaro di Trinidad0.385613688187341432.593268938923593
TZSScellino tanzaniano146.073979579333240.0068458462135407
ALLLek albanese5.2753633126942270.1895604038481439
XCDDollaro dei Caraibi Orientali0.1525903562671076.553494103189037
GTQQuetzal guatemalteco0.4391040853229212.2773643731066433
NPRRupia nepalese7.5423323252315260.1325849825861794
BOBBolíviano della Bolivia0.390837956972331652.5586051256295774
ZWDDollaro zimbabwiano20.4475685847971460.048905570158767155
BBDDollaro di Barbados0.113001207984510348.849462920228916
CUCPeso cubano convertibile0.0565006039922551717.698925840457832
LAKKip laotiano1206.98332858097110.0008285118578859596
BNDDollaro del Brunei0.0762472827050333913.115221480987753
BWPPula del Botswana0.77927781975702251.2832393976153438
HNLLempira honduregna1.39540481780026760.7166379155666179
PYGGuaraní paraguaiano422.5716822137050.0023664624064758675
ETBBirr etiope3.2420615435873080.30844571781123875
NADDollaro namibiano1.04580782093472480.9561986246251414
PGKKina papuana0.215070130770172624.649646124354739
SDGSterlina sudanese33.832391438691910.029557473104202883
MOPPataca di Macao0.45459953223596812.199738295113185
BMDDollaro delle Bermuda0.0565006039922551717.698925840457832
NIOCórdoba nicaraguense2.07900576932277260.4809991462052296
BAMMarco bosniaco convertibile0.102604684418031899.746143713339649
KZTTenge kazako25.079104578900150.03987383189275952
PABBalboa panamense0.0565006039922551717.698925840457832
GYDDollaro della Guyana11.8036679464537550.08471942827741404
YERRial yemenita14.1450477851013780.07069612030955984
MGAAriary malgascio249.458406604877470.004008684307776894
KYDDollaro delle Cayman0.0463903377623861921.556212958009787
MZNMetical mozambicano3.6007447695821530.2777203228753269
RSDDinaro serbo6.14334006974751650.16277790072609455
SCRRupia delle Seychelles0.77402523910849921.2919475353953216
AMDDram armeno21.7980456936228850.045875672253157744
AZNManat azero0.0961126982481899510.404452462854799
SBDDollaro delle Salomone0.46507704060914912.150181395087186
SLLLeone sierraleonese1287.95586425855340.0007764241211601432
TOPPa'anga tongano0.13471548206418217.423051787942034
BZDDollaro del Belize0.113814865313884758.786198509677504
GMDDalasi gambese3.83465607453201730.26077957985372663
MWKKwacha malawiano98.264214122506940.010176644762591704
BIFFranco del Burundi161.890227723620970.006177025099422309
HTGGourde haitiano7.4930250082207470.13345744861426195
SOSScellino somalo32.240293444793520.031017087413064158
GNFFranco guineano486.365371882055230.002056067429575357
MNTTugrik mongolo191.809736410262840.00521349968315005
MVRRufiyaa delle Maldive0.87096964519070291.148145639198534
CDFFranco congolese158.15606153031840.0063228686294031205
STNDobra di São Tomé1.29151153972690260.774286538865503
TJSSomoni tagico0.61665491746789461.6216525185693729
KPWWon nordcoreano50.84789093177490.019666499075482773
KGSSom kirghizo5.0106397223248340.1995753148134986
LRDDollaro liberiano10.9271414118480030.09151524285351767
LSLLoti lesothiano1.04580782093472480.9561986246251414
MMKKyat birmano118.626488390015680.008429820469035868
GIPSterlina di Gibilterra0.0450298783213909522.207477285697237
XPTOncia di platino0.00005925143046655826516877.22966560957
MDLLeu moldavo11
CUPPeso cubano1.35600959227275260.7374579101051495
KHRRiel cambogiano229.40561838483940.004359091146244073
MKDDinaro macedone3.23714356126803170.3089143193909778
VUVVatu di Vanuatu6.82000718107765550.14662741159196055
ANGFiorino delle Antille olandesi0.101139166652871769.887366418908552
MRUOuguiya mauritana2.24059985785631670.44630905268232285
SZLLilangeni dello Swaziland1.04580782093472480.9561986246251414
CVEEscudo capoverdiano5.7848680870916060.17286478878082057
SRDDollaro surinamese1.8978171803711340.5269211441138085
SVCColón salvadoregno0.494380284932232742.0227343817666092
XPDOncia di palladio0.0000597594456310508716733.756303127455
BSDDollaro delle Bahamas0.0565006039922551717.698925840457832
XDRDiritti speciali di prelievo FMI0.0427063070889538423.415745077584898
RWFFranco ruandese72.847149447072070.013727373103686939
AWGFiorino arubano o delle Antille olandesi0.101136081146136769.887668067294879
BTNNgultrum del Bhutan4.7117490708927230.2122354108748267
DJFFranco gibutiano10.068168934040920.09932292619951541
KMFFranco delle Comore25.8090916555115760.03874603621652249
ERNNacfa eritreo0.84750905988382751.1799283893638555
FKPSterlina delle Falkland0.0450298783213909522.207477285697237
SHPSterlina di Sant'Elena0.0450298783213909522.207477285697237
SPLLuigino di Seborga0.00941676729437546106.19355546752122
WSTTala samoano0.1563793134591596.394707700652275
JEPSterlina di Jersey0.0450298783213909522.207477285697237
TMTManat turkmeno0.19795716540853685.0515978946063225
GGPSterlina di Guernsey0.0450298783213909522.207477285697237
IMPSterlina di Man0.0450298783213909522.207477285697237
TVDDollaro di Tuvalu0.0854156562605255811.707455562360938
ZMWKwacha zambiano1.52620932202504010.6552181182284728
ADACardano0.123592573696911558.091101027253622
BCHBitcoin Cash0.000125692716482175677955.910477452438
BTCBitcoin9.150807534199733e-71092799.729709814
CLFCLF0.0014143177146175437707.0547088992784
CNHChinese Yuan Renminbi Offshore0.40637085499582832.46080639816127
DOGEDogecoin0.403930192704302752.475675297518674
DOTPolkadot0.0077729435100455735128.65139167776312
ETHEthereum0.00001834559198048786554509.006908230986
LINKChainlink0.004045220034936235247.2053414557369
LTCLitecoin0.00068871463056808921451.9801897850577
LUNATerra0.128639125897502127.773684662602467
MXVMXV0.117239165552481668.529572820546507
SLELeone sierraleonese1.28795586425855340.7764241211601433
UNIUniswap0.007585277835195117131.8343271963059
VEDVED2.060260929936370.4853754131186113
XBTXBT9.150807534199733e-71092799.729709814
XLMStellar Lumen0.50819698549908681.967740912547772
XRPRipple0.107066178199155029.340017705123355
ZWLDollaro zimbabwiano0.76387286194766881.309118375340984

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07643▲
GBP / EUR1,16558▼
USD / JPY152,978▼
GBP / USD1,25466▲
USD / CHF0,904991▼
USD / CAD1,36744▲
EUR / JPY164,670▲
AUD / USD0,660220▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement