Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Moldavisk leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.0565006039922551717.698925840457832
EUREuro0.0524609421156398519.061800258861084
GBPBrittiskt pund0.0450298783213909522.207477285697237
INRIndisk rupie4.7117490708927230.2122354108748267
AUDAustralisk dollar0.0854156562605255811.707455562360938
CADKanadensisk dollar0.0773106612794744912.934826626111061
SGDSingaporiansk dollar0.0762472827050333913.115221480987753
CHFSchweiziska franc0.0511192225000493419.562112862710986
MYRMalaysisk ringgit0.267818703541724433.7338691688655956
JPYJapansk yen8.6367727640073330.1157839886869983
CNYKinesisk yuan renminbi0.40906919554624172.444574196462463
NZDNyzeeländsk dollar0.0938646843323657110.65363408094036
THBThailändsk baht2.07834609572644750.4811518168490934
HUFUngersk forint20.4302123053401270.04894711738940746
AEDEmiratisk dirham0.207498468161557124.819312686305741
HKDHongkong-dollar0.44135876916113412.265730443966581
MXNMexikansk peso0.96195668856193281.0395478423201565
ZARSydafrikansk rand1.04580782093472480.9561986246251414
PHPFilippinsk peso3.2289465215069170.3096985327379501
SEKSvensk krona0.61021524470689251.638766007034673
IDRIndonesiska rupier902.46705659535050.0011080736883322948
BRLBrasiliansk real0.286600948007176173.4891719896717195
SARSaudiarabisk riyal0.211877264970956884.719713557455422
TRYTurkisk lira1.82807990559613740.5470220404145297
KESKenyansk shilling7.61558792979470050.13130962562820253
KRWSydkoreansk won76.602370039092550.013054426377273566
EGPEgyptiskt pund2.70914170499645920.36912059570590344
IQDIrakisk dinar73.95803419887660.013521181448805864
NOKNorsk krona0.61295795871951851.6314332586349316
KWDKuwaitisk dinar0.01736247837146282357.59546411551545
RUBRysk rubel5.1473328408256030.1942753715222359
DKKDansk krona0.391292273719756062.555634412337518
PKRPakistansk rupie15.7122912786691790.06364444130166987
ILSIsraelisk shekel0.209810480174981834.76620614549855
PLNPolsk zloty0.226981587227248954.405643700952809
QARQatarisk riyal0.205662198531808844.8623422638620415
XAUUns av guld0.00002463100035559403540599.24426792055
OMROmansk rial0.02175069340141068445.97554576973362
COPColombiansk peso220.88575356403790.004527227237903715
CLPChilensk peso53.012401646909990.018863510592493377
TWDTaiwanesisk dollar1.82508236519158730.5479204769451737
ARSArgentinsk peso49.646134891746070.020142554947741868
CZKTjeckisk krona1.3135751221085420.7612811655528362
VNDVietnamesisk dong1423.73306647809770.0007023788542565143
MADMarockansk dirham0.56859645809807151.758716548015359
JODJordansk dinar0.0400589282305089124.96322403449624
BHDBahrainsk dinar0.02124422710108794547.07161127781338
XOFCFA-franc34.412122207348770.02905952716239187
LKRLankesisk rupie16.7886101411470460.05956419212744177
UAHUkrainsk hryvnia2.2289482822693490.44864208288488167
NGNNigeriansk naira78.827656711580350.012685902914238129
TNDTunisisk dinar0.176630885384157945.66152401843585
UGXUgandisk shilling213.867247529684360.004675797774323541
RONRumänsk leu0.260979102948089243.8317244128121164
BDTBangladeshisk taka6.1995824422210810.16130118589756784
PENPeruansk Sol0.209976529141678144.762437040404962
GELGeorgiska lari0.15119027780747116.614181907076202
XAFCentralafrikansk CFA-franc BEAC34.412122207348770.02905952716239187
FJDFiji-dollar0.12729786118266637.855591529264173
VEFVenezuelansk bolivar206026.092993637020.000004853754131186113
VESVenezuelansk bolivar2.060260929936370.4853754131186113
BYNVitrysk rubel0.18475576378370975.412551032349293
UZSUzbekistansk som718.61195225899520.0013915716220088553
BGNBulgarisk lev0.102604684418031899.746143713339649
DZDAlgerisk dinar7.5930100834804060.13170007533318462
IRRIransk rial2377.14699150834080.0004206723452828985
DOPDominikansk peso3.27563559732959630.3052842632480952
ISKIsländsk krona7.8854006285491080.12681663838099716
CRCCostaricansk colón28.7231350189376930.03481514115157282
XAGUns av silver0.0021455434461981164466.0823819587485
SYPSyriskt pund734.61068442737020.0013612652540978235
JMDJamaicansk dollar8.8268054120392740.11329127054687932
LYDLibysk dinar0.27478742574585843.6391767100903163
GHSGhana cedi0.77387605588842581.2921965893517395
MURMauritisk rupie2.61081984879886650.38302144840060864
AOAAngolansk kwanza47.62896032651620.02099562940581921
UYUUruguayansk peso2.15881013249996470.4632181334270332
AFNAfghansk afghani4.0857585066778880.24475259572135002
LBPLibanesiskt pund5133.284208085320.00019480705908021275
XPFCFP-franc6.2602556223684770.15973788616984055
TTDTrinidad-dollar0.385613688187341432.593268938923593
TZSTanzanisk shilling146.073979579333240.0068458462135407
ALLAlbansk lek5.2753633126942270.1895604038481439
XCDÖstkaribisk dollar0.1525903562671076.553494103189037
GTQGuatemalansk quetzal0.4391040853229212.2773643731066433
NPRNepalesisk rupie7.5423323252315260.1325849825861794
BOBBoliviansk bolíviano0.390837956972331652.5586051256295774
ZWDZimbabwisk dollar20.4475685847971460.048905570158767155
BBDBarbadisk dollar0.113001207984510348.849462920228916
CUCKubansk konvertibel peso0.0565006039922551717.698925840457832
LAKLaotisk kip1206.98332858097110.0008285118578859596
BNDBruneisk dollar0.0762472827050333913.115221480987753
BWPBotswana pula0.77927781975702251.2832393976153438
HNLHonduransk lempira1.39540481780026760.7166379155666179
PYGParaguayansk guarani422.5716822137050.0023664624064758675
ETBEtiopisk birr3.2420615435873080.30844571781123875
NADNamibisk dollar1.04580782093472480.9561986246251414
PGKPapua Nya Guineansk kina0.215070130770172624.649646124354739
SDGSudanesiskt pund33.832391438691910.029557473104202883
MOPMacao pataca0.45459953223596812.199738295113185
BMDBermudisk dollar0.0565006039922551717.698925840457832
NIONicaraguansk cordoba2.07900576932277260.4809991462052296
BAMBosnisk konvertibilna marka0.102604684418031899.746143713339649
KZTKazakstansk tenge25.079104578900150.03987383189275952
PABPanamansk balboa0.0565006039922551717.698925840457832
GYDGuyansk dollar11.8036679464537550.08471942827741404
YERJemenitisk rial14.1450477851013780.07069612030955984
MGAMadagaskisk ariary249.458406604877470.004008684307776894
KYDCaymansk dollar0.0463903377623861921.556212958009787
MZNMocambique metical3.6007447695821530.2777203228753269
RSDSerbisk dinar6.14334006974751650.16277790072609455
SCRSeychellisk rupie0.77402523910849921.2919475353953216
AMDArmenisk dram21.7980456936228850.045875672253157744
AZNAzerbajdzjansk manat0.0961126982481899510.404452462854799
SBDSalomon-dollar0.46507704060914912.150181395087186
SLLSierra Leonsk leone1287.95586425855340.0007764241211601432
TOPTongansk pa'anga0.13471548206418217.423051787942034
BZDBelizisk dollar0.113814865313884758.786198509677504
GMDGambisk dalasi3.83465607453201730.26077957985372663
MWKMalawisk kwacha98.264214122506940.010176644762591704
BIFBurundisk franc161.890227723620970.006177025099422309
HTGHaitisk gourde7.4930250082207470.13345744861426195
SOSSomalisk shilling32.240293444793520.031017087413064158
GNFGuinesisk franc486.365371882055230.002056067429575357
MNTMongolisk tögrög191.809736410262840.00521349968315005
MVRMaldivisk rufiyaa0.87096964519070291.148145639198534
CDFKongolesisk franc158.15606153031840.0063228686294031205
STNSão Tomé och Príncipe-dobra1.29151153972690260.774286538865503
TJSTadzjikistan-somoni0.61665491746789461.6216525185693729
KPWNordkoreansk won50.84789093177490.019666499075482773
KGSKirgizistansk som5.0106397223248340.1995753148134986
LRDLiberiansk dollar10.9271414118480030.09151524285351767
LSLLesotho loti1.04580782093472480.9561986246251414
MMKBurmesisk kyat118.626488390015680.008429820469035868
GIPGibraltar-pund0.0450298783213909522.207477285697237
XPTUns av platina0.00005925143046655826516877.22966560957
MDLMoldavisk leu11
CUPKubansk peso1.35600959227275260.7374579101051495
KHRKambodjansk riel229.40561838483940.004359091146244073
MKDMakedonisk denar3.23714356126803170.3089143193909778
VUVVanuatu-vatu6.82000718107765550.14662741159196055
ANGNederländska gulden0.101139166652871769.887366418908552
MRUMauretansk ouguiya2.24059985785631670.44630905268232285
SZLSwaziland-lilangeni1.04580782093472480.9561986246251414
CVEKapverdisk escudo5.7848680870916060.17286478878082057
SRDSurinamesisk dollar1.8978171803711340.5269211441138085
SVCSalvadoransk colón0.494380284932232742.0227343817666092
XPDUns av palladium0.0000597594456310508716733.756303127455
BSDBahamansk dollar0.0565006039922551717.698925840457832
XDRSärskilda dragningsrätter0.0427063070889538423.415745077584898
RWFRwandisk franc72.847149447072070.013727373103686939
AWGArubansk eller nederländsk gulden0.101136081146136769.887668067294879
BTNBhutanesisk ngultrum4.7117490708927230.2122354108748267
DJFDjiboutisk franc10.068168934040920.09932292619951541
KMFKomoransk franc25.8090916555115760.03874603621652249
ERNEritreansk nakfa0.84750905988382751.1799283893638555
FKPFalklands-pund0.0450298783213909522.207477285697237
SHPSankthelenskt pund0.0450298783213909522.207477285697237
SPLSeborga luigino0.00941676729437546106.19355546752122
WSTSamoansk tala0.1563793134591596.394707700652275
JEPJersey-pund0.0450298783213909522.207477285697237
TMTTurkmenistansk manat0.19795716540853685.0515978946063225
GGPGuernsey-pund0.0450298783213909522.207477285697237
IMPIsle of Man-pund0.0450298783213909522.207477285697237
TVDTuvaluansk dollar0.0854156562605255811.707455562360938
ZMWZambisk kwacha1.52620932202504010.6552181182284728
ADACardano0.123592573696911558.091101027253622
BCHBitcoin Cash0.000125692716482175677955.910477452438
BTCBitcoin9.150807534199733e-71092799.729709814
CLFCLF0.0014143177146175437707.0547088992784
CNHChinese Yuan Renminbi Offshore0.40637085499582832.46080639816127
DOGEDogecoin0.403930192704302752.475675297518674
DOTPolkadot0.0077729435100455735128.65139167776312
ETHEthereum0.00001834559198048786554509.006908230986
LINKChainlink0.004045220034936235247.2053414557369
LTCLitecoin0.00068871463056808921451.9801897850577
LUNATerra0.128639125897502127.773684662602467
MXVMXV0.117239165552481668.529572820546507
SLESierra Leonsk leone1.28795586425855340.7764241211601433
UNIUniswap0.007585277835195117131.8343271963059
VEDVED2.060260929936370.4853754131186113
XBTXBT9.150807534199733e-71092799.729709814
XLMStellar Lumen0.50819698549908681.967740912547772
XRPRipple0.107066178199155029.340017705123355
ZWLZimbabwisk dollar0.76387286194766881.309118375340984

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07614▲
GBP / EUR1,16562▼
USD / JPY152,975▼
GBP / USD1,25437▲
USD / CHF0,904995▼
USD / CAD1,36741▲
EUR / JPY164,622▲
AUD / USD0,660203▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement