Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.056420816205668717.723954867202508
EUREuro0.0527018026673400818.974683016292946
GBPLibra esterlina0.045112131830903522.166986116913293
INRRupia india4.7069843530489030.21245024945796978
AUDDólar australiano0.0861790146652177511.603753000480808
CADDólar canadiense0.0772855113049588612.939035831103274
SGDDólar singapurense0.0765571075436525513.062144483839127
CHFFranco suizo0.05144838291079753519.43695687644497
MYRRinggit malasio0.26824244773687063.72797075346158
JPYYen japonés8.675621202297140.1152655212441985
CNYYuan renminbi chino0.408497627302211342.447994634887287
NZDDólar neozelandés0.0949575312588262910.531023571730127
THBBaht tailandés2.0820843480979230.48028793882128
HUFFlorín húngaro20.5204539752412530.048731865347937234
AEDDírham de los EAU0.20720544751531834.8261279420565035
HKDDólar de Hong Kong0.44097320855568162.2677114631868394
MXNPeso mexicano0.95533141719476771.0467571588259885
ZARRand sudafricano1.0499530468468020.9524235421795099
PHPPeso filipino3.2441796059647840.3082443395431588
SEKCorona sueca0.61477493802888111.6266115258475644
IDRRupia indonesia908.80745969475940.0011003430807399726
BRLReal brasilero0.28847115517804143.466551098957573
SARRiyal de Arabia Saudita0.211578060771257654.726387964587335
TRYLira turca1.82682112125017570.5473989699197561
KESChelín keniano7.6161836665081720.1312993546095081
KRWWon surcoreano77.299664241357160.012936666799452618
EGPLibra egipcia2.70522281320710340.36965531826728804
IQDDinar iraquí73.91580763075370.013528905819381673
NOKCorona noruega0.62261509203514941.6061287508005757
KWDDinar kuwaití0.01736617489633636857.58320447474958
RUBRublo ruso5.1541901415305140.1940169013056733
DKKCorona danesa0.393060170537077542.5441397398103187
PKRRupia pakistaní15.7051224100737250.06367349288271518
ILSShequel israelí0.21022855024410384.756727850897819
PLNZloty polaco0.22837791252587724.3787071566594316
QARRiyal catarí0.20537177098863414.869218370110579
XAUOnza de oro0.00002453778413192888240753.476133926335
OMRRial de Omán0.021718784383064446.04309257657014
COPPeso colombiano220.245357911962740.0045403908145011775
CLPPeso chileno53.908473369741090.018549959542376905
TWDNuevo dólar taiwanés1.82927986853468870.5466632073095692
ARSPeso argentino49.5518018655257250.020180900842189594
CZKCorona checa1.31771975787743620.7588867010773106
VNDDong vietnamita1430.59197465458530.0006990113307754637
MADDírham marroquí0.56916475007269911.75696052833959
JODDinar de Jordania0.0400023586898191124.99852590578633
BHDDinar bareiní0.02121422689333143247.13817783830454
XOFFranco CFA34.5701163722603940.028926717782252413
LKRRupia de Sri Lanka16.7675557517573280.05963898464421058
UAHGrivna ucraniana2.23337706048279470.447752427341502
NGNNaira nigeriana78.716520822770140.01270381350125338
TNDDinar tunisio0.177360517470899985.638233436954606
UGXChelín ugandés214.216618324972440.00466817190850699
RONLeu rumano0.26226916535040443.812876739299304
BDTTaka bengalí6.1930571051978480.16147114147562075
PENsol peruano0.211875687147126544.719748704841248
GELLari georgiano0.151091428911133956.618509118661925
XAFFranco CFA BEAC centroafricano34.5701163722603940.028926717782252413
FJDDólar fiyiano0.12744515536878047.8465124633914884
VEFBolívar venezolano205529.195806107340.000004865488798697887
VESBolívar venezolano2.0552919580610730.4865488798697888
BYNRublo bielorruso0.18449414048812985.420226340816169
UZSSom uzbeko713.58366998526750.0014013773605842828
BGNLeva búlgara0.103075766710863749.701601374502358
DZDDinar argelino7.5926415654480820.1317064675554699
IRRRial iraní2358.56770368898830.00042398613295514906
DOPPeso dominicano3.28267123782154570.30462995760234046
ISKCorona islándica7.9213103578941560.12624173966412364
CRCColón costarricense28.6187626726961570.03494211162923734
XAGOnza de plata0.002127245584444938470.0914681935654
SYPLibra siria733.5715395170850.0013631935620870826
JMDDólar jamaiquino8.8182129113979730.11340166199746106
LYDDinar libio0.275314191367962153.6322137810305715
GHSCedi ghanés0.77231292097872871.2948119510065044
MURRupia de Mauricio2.61330002333527660.38265793864867076
AOAKwanza angoleño47.5673107839901660.021022840760141777
UYUPeso uruguayo2.16321475529733180.46227495330788415
AFNAfganí afgano4.0897236959913850.24451529597957133
LBPLibra libanesa5201.7084303140620.00019224453146437186
XPFFranco CFP6.2889979316404750.15900784367711687
TTDDólar de Trinidad0.38494050088617572.597804070233943
TZSChelín tanzano146.183879419717560.006840699562561466
ALLLek albanés5.2982273020408340.1887423741927433
XCDDólar del Caribe Oriental0.152397557034341696.56178497516635
GTQQuetzal guatemalteco0.43880709893210442.278905702377271
NPRRupia nepalesa7.5347052031430310.13271919378914246
BOBBolíviano de Bolivia0.39071455199373492.5594132465689046
ZWDDólar zimbabuense20.4186933848315030.04897473022161511
BBDDólar de Barbados o Baja0.11284163241133748.861977433601254
CUCPeso convertible cubano0.056420816205668717.723954867202508
LAKKip laosiano1210.1532598590960.0008263416157028201
BNDDólar de Brunéi0.0765571075436525513.062144483839127
BWPPula botsuanés0.77248546225592321.2945227436121014
HNLLempira hondureño1.3941406164520360.7172877600718005
PYGGuaraní paraguayo421.5844388545770.002372004058586574
ETBBirr Etíope3.22760398687945130.30982735306596004
NADDólar de Namibia1.0499530468468020.9524235421795099
PGKKina de Papúa Nueva Guinea0.215322879614814754.644188308222855
SDGLibra sudanesa32.190845899801990.031064731977302622
MOPPataca de Macao0.4542024048123522.2016616147445043
BMDDólar de las Bermudas0.056420816205668717.723954867202508
NIOCórdoba nicaragüense2.0731615808696870.48235507025964763
BAMMarco convertible bosnio0.103075766710863749.701601374502358
KZTTenge kazajo25.022163358964440.039964570035537716
PABBalboa panameña0.056420816205668717.723954867202508
GYDDólar guyanés11.7925337233955470.08479941829770402
YERRial yemení14.1244044809175730.07079944512712201
MGAAriary malgache249.69956344306240.004004812768637556
KYDDólar de las Caimanes0.04632568325136566421.586297919751033
MZNMetical mozambiqueño3.6085822495102330.27711714209527105
RSDDinar serbio6.1717143607483230.16202953369973355
SCRRupia de las Seychelles0.76562706953973521.3061189184457134
AMDDram armenio21.7829969524195380.045907365372372486
AZNManat azerbaiyano0.0959744684579265510.419437753264367
SBDDólar de las Islas Salomón0.4687745349622272.13322167783832
SLLLeone sierraleonés1270.09028697353120.0007873456007469177
TOPPa'anga tonganés0.134815610132257577.417538659054202
BZDDólar de Belice0.114215253993402858.755397944111394
GMDDalasi gambiano3.82747244434220550.2612690266335441
MWKKwacha malawiano98.128146400555210.010190756033626068
BIFFranco burundí161.825523395233350.0061794949215622655
HTGGourde haitiano7.48826216411001160.13354233306531826
SOSChelín somalí32.148649792188910.031105505408907337
GNFFranco de Guinea484.81777770196160.0020626306335959966
MNTTugrik mongol191.62832552482550.005218435203987887
MVRRufiyaa maldiva0.86976002761496281.149742421185046
CDFFranco congolés158.131371025495670.006323855877014871
STNDobra santotomense1.29314104936291430.7733108468659822
TJSSomoni tayiko0.61621107663874991.6228205527474544
KPWWon norcoreano50.7774412512821560.019693784786265683
KGSSom kirgistaní5.0035399886928130.19985850063351898
LRDDólar de Liberia10.9114371409795950.09164695604067999
LSLLoti basotho1.0499530468468020.9524235421795099
MMKKyat birmano118.568742676996920.00843392598607699
GIPLibra gibraltareña0.045112131830903522.166986116913293
XPTOnza de platino0.0000591107209748892416917.40488878166
MDLLeu moldavo11
CUPPeso cubano1.35491612852414220.738053063911241
KHRRiel camboyano229.589290824322030.004355603854211056
MKDDinar macedonio3.2450707527563950.30815969086362455
VUVVatu de Ni-Vanuatu6.8724909441887640.14550764899087706
ANGFlorín holandés0.10107576425936869.893568525823056
MRUOuguiya mauritano2.22152943601695970.45014033295589684
SZLLilangeni swazi1.0499530468468020.9524235421795099
CVEEscudo caboverdiano5.8114277801275890.1720747530270513
SRDDólar surinamés1.89421158579312520.5279241281703437
SVCColón salvadoreño0.49368214179960122.025594841966001
XPDOnza de paladio0.00006043428410040512516546.89908030691
BSDDólar bahameño0.056420816205668717.723954867202508
XDRDerechos especiales de giro del FMI0.0428105309505851423.35873855790924
RWFFranco ruandés72.989349798608520.01370062896517355
AWGFlorín holandés o de Aruba0.100993261008146989.901650763800284
BTNNgultrum butanés4.7069843530489030.21245024945796978
DJFFranco de Yibuti10.053514077527120.09946770773766815
KMFFranco de las Comoras25.9275872791952970.03856895704300321
ERNNakfa eritreo0.84631224308503061.1815969911468338
FKPLibra esterlina de las Islas Falkland (Malvinas)0.045112131830903522.166986116913293
SHPLibra de Santa Elena0.045112131830903522.166986116913293
SPLLuigino de Seborga0.009403469329997574106.34372962858997
WSTTala samoano0.156810063174955366.3771417455797135
JEPLibra de Jersey0.045112131830903522.166986116913293
TMTManat turkmeno0.197673952030142075.058835469872713
GGPLibra de Guernsey0.045112131830903522.166986116913293
IMPLibra manesa0.045112131830903522.166986116913293
TVDDólar de Tuvalu0.0861790146652177511.603753000480808
ZMWKwacha zambiano1.51909810280149580.6582853326956412
ADACardano0.122400615219994558.16989357612842
BCHBitcoin Cash0.000131038117910383677631.367238377882
BTCBitcoin9.503450560857208e-71052249.384154002
CLFCLF0.0014432021413846297692.9036282059457
CNHChinese Yuan Renminbi Offshore0.407451356375839962.4542806996513793
DOGEDogecoin0.416391828462929272.401584112952948
DOTPolkadot0.00805800742304139124.10015869935287
ETHEthereum0.00001883824142154575753083.51122712949
LINKChainlink0.004140504293469564241.51647459397824
LTCLitecoin0.000698901532807681430.8167217529551
LUNATerra0.107372593888918349.313363529566436
MXVMXV0.117549502815427488.507054271170917
SLELeone sierraleonés1.27009028697353130.7873456007469176
UNIUniswap0.00786314156141102127.17563230803039
VEDVED2.0552919580610730.4865488798697888
XBTXBT9.503450560857208e-71052249.384154002
XLMStellar Lumen0.51457760050591151.9433414882747346
XRPRipple0.10835903860518829.228579478667692
ZWLDólar zimbabuense0.75521378404864141.3241283741394112

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07693▲
GBP / EUR1,16508▼
USD / JPY153,018▼
GBP / USD1,25471▲
USD / CHF0,905134▼
USD / CAD1,36728▼
EUR / JPY164,790▼
AUD / USD0,660426▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement