Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldave

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.056420816205668717.723954867202508
EUREuro0.0527018026673400818.974683016292946
GBPLivre britannique0.045112131830903522.166986116913293
INRRoupie indienne4.7069843530489030.21245024945796978
AUDDollar australien0.0861790146652177511.603753000480808
CADDollar canadien0.0772855113049588612.939035831103274
SGDDollar de Singapour0.0765571075436525513.062144483839127
CHFFranc suisse0.05144838291079753519.43695687644497
MYRRinggit malais0.26824244773687063.72797075346158
JPYYen japonais8.675621202297140.1152655212441985
CNYYuan ou renminbi chinois0.408497627302211342.447994634887287
NZDDollar néo-zélandais0.0949575312588262910.531023571730127
THBBaht thaïlandais2.0820843480979230.48028793882128
HUFForint hongrois20.5204539752412530.048731865347937234
AEDDirham des Émirats arabes unis0.20720544751531834.8261279420565035
HKDDollar de Hong Kong0.44097320855568162.2677114631868394
MXNPeso mexicain0.95533141719476771.0467571588259885
ZARRand sud-africain1.0499530468468020.9524235421795099
PHPPeso philippin3.2441796059647840.3082443395431588
SEKCouronne suédoise0.61477493802888111.6266115258475644
IDRRoupie indonésienne908.80745969475940.0011003430807399726
BRLRéal brésilien0.28847115517804143.466551098957573
SARRial saoudien0.211578060771257654.726387964587335
TRYLivre turque1.82682112125017570.5473989699197561
KESShilling kényan7.6161836665081720.1312993546095081
KRWWon sud-coréen77.299664241357160.012936666799452618
EGPLivre égyptienne2.70522281320710340.36965531826728804
IQDDinar irakien73.91580763075370.013528905819381673
NOKCouronne norvégienne0.62261509203514941.6061287508005757
KWDDinar koweïtien0.01736617489633636857.58320447474958
RUBRouble russe5.1541901415305140.1940169013056733
DKKCouronne danoise0.393060170537077542.5441397398103187
PKRRoupie pakistanaise15.7051224100737250.06367349288271518
ILSShekel israélien0.21022855024410384.756727850897819
PLNZloty polonais0.22837791252587724.3787071566594316
QARRial qatari0.20537177098863414.869218370110579
XAUOnce d’or0.00002453778413192888240753.476133926335
OMRRial omanais0.021718784383064446.04309257657014
COPPeso colombien220.245357911962740.0045403908145011775
CLPPeso chilien53.908473369741090.018549959542376905
TWDNouveau dollar de Taïwan1.82927986853468870.5466632073095692
ARSPeso argentin49.5518018655257250.020180900842189594
CZKCouronne tchèque1.31771975787743620.7588867010773106
VNDDong vietnamien1430.59197465458530.0006990113307754637
MADDirham marocain0.56916475007269911.75696052833959
JODDinar jordanien0.0400023586898191124.99852590578633
BHDDinar bahreïni0.02121422689333143247.13817783830454
XOFFranc CFA34.5701163722603940.028926717782252413
LKRRoupie sri lankaise16.7675557517573280.05963898464421058
UAHHryvnia ukrainienne2.23337706048279470.447752427341502
NGNNaira nigérian78.716520822770140.01270381350125338
TNDDinar tunisien0.177360517470899985.638233436954606
UGXShilling ougandais214.216618324972440.00466817190850699
RONLeu roumain0.26226916535040443.812876739299304
BDTTaka bangladais6.1930571051978480.16147114147562075
PENSol péruvien0.211875687147126544.719748704841248
GELLari géorgien0.151091428911133956.618509118661925
XAFFranc CFA d’Afrique centrale, BEAC34.5701163722603940.028926717782252413
FJDDollar de Fidji0.12744515536878047.8465124633914884
VEFBolivar vénézuélien205529.195806107340.000004865488798697887
VESBolivar vénézuélien2.0552919580610730.4865488798697888
BYNRouble biélorusse0.18449414048812985.420226340816169
UZSSom ouzbek713.58366998526750.0014013773605842828
BGNLev bulgare0.103075766710863749.701601374502358
DZDDinar algérien7.5926415654480820.1317064675554699
IRRRial iranien2358.56770368898830.00042398613295514906
DOPPeso dominicain3.28267123782154570.30462995760234046
ISKCouronne islandaise7.9213103578941560.12624173966412364
CRCColon costaricain28.6187626726961570.03494211162923734
XAGOnce d’argent0.002127245584444938470.0914681935654
SYPLivre syrienne733.5715395170850.0013631935620870826
JMDDollar jamaïcain8.8182129113979730.11340166199746106
LYDDinar libyen0.275314191367962153.6322137810305715
GHSCédi ghanéen0.77231292097872871.2948119510065044
MURRoupie mauricienne2.61330002333527660.38265793864867076
AOAKwanza angolais47.5673107839901660.021022840760141777
UYUPeso uruguayen2.16321475529733180.46227495330788415
AFNAfghani afghan4.0897236959913850.24451529597957133
LBPLivre libanaise5201.7084303140620.00019224453146437186
XPFFranc CFP6.2889979316404750.15900784367711687
TTDDollar de Trinidad0.38494050088617572.597804070233943
TZSShilling tanzanien146.183879419717560.006840699562561466
ALLLek albanais5.2982273020408340.1887423741927433
XCDDollar des Caraïbes orientales0.152397557034341696.56178497516635
GTQQuetzal guatémaltèque0.43880709893210442.278905702377271
NPRRoupie népalaise7.5347052031430310.13271919378914246
BOBBolíviano bolivien0.39071455199373492.5594132465689046
ZWDDollar du Zimbabwe20.4186933848315030.04897473022161511
BBDDollar de la Barbade0.11284163241133748.861977433601254
CUCPeso cubain convertible0.056420816205668717.723954867202508
LAKKip laotien1210.1532598590960.0008263416157028201
BNDDollar du Brunei0.0765571075436525513.062144483839127
BWPPula du Botswana0.77248546225592321.2945227436121014
HNLLempira hondurien1.3941406164520360.7172877600718005
PYGGuarani paraguayen421.5844388545770.002372004058586574
ETBBirr éthiopien3.22760398687945130.30982735306596004
NADDollar namibien1.0499530468468020.9524235421795099
PGKKina de Papouasie-Nouvelle-Guinée0.215322879614814754.644188308222855
SDGLivre soudanaise32.190845899801990.031064731977302622
MOPPataca de Macao0.4542024048123522.2016616147445043
BMDDollar bermudien0.056420816205668717.723954867202508
NIOCordoba nicaraguayen2.0731615808696870.48235507025964763
BAMMark convertible de Bosnie-Herzégovine0.103075766710863749.701601374502358
KZTTenge kazakh25.022163358964440.039964570035537716
PABBalboa panaméen0.056420816205668717.723954867202508
GYDDollar guyanien11.7925337233955470.08479941829770402
YERRial yéménite14.1244044809175730.07079944512712201
MGAAriary malgache249.69956344306240.004004812768637556
KYDDollar des îles Caïmans0.04632568325136566421.586297919751033
MZNMetical mozambicain3.6085822495102330.27711714209527105
RSDDinar serbe6.1717143607483230.16202953369973355
SCRRoupie seychelloise0.76562706953973521.3061189184457134
AMDDram arménien21.7829969524195380.045907365372372486
AZNManat azerbaïdjanais0.0959744684579265510.419437753264367
SBDDollar des îles Salomon0.4687745349622272.13322167783832
SLLLeone de Sierra Leone1270.09028697353120.0007873456007469177
TOPPa’anga de Tonga0.134815610132257577.417538659054202
BZDDollar bélizien0.114215253993402858.755397944111394
GMDDalasi gambien3.82747244434220550.2612690266335441
MWKKwacha malawien98.128146400555210.010190756033626068
BIFFranc burundais161.825523395233350.0061794949215622655
HTGGourde haïtienne7.48826216411001160.13354233306531826
SOSShilling somalien32.148649792188910.031105505408907337
GNFFranc guinéen484.81777770196160.0020626306335959966
MNTTugrik mongol191.62832552482550.005218435203987887
MVRRufiyaa maldivien0.86976002761496281.149742421185046
CDFFranc congolais158.131371025495670.006323855877014871
STNDobra de Sao Tomé1.29314104936291430.7733108468659822
TJSSomoni tadjik0.61621107663874991.6228205527474544
KPWWon nord-coréen50.7774412512821560.019693784786265683
KGSSom du Kirghizistan5.0035399886928130.19985850063351898
LRDDollar libérien10.9114371409795950.09164695604067999
LSLLoti du Lesotho1.0499530468468020.9524235421795099
MMKKyat du Myanmar118.568742676996920.00843392598607699
GIPLivre de Gibraltar0.045112131830903522.166986116913293
XPTOnce de platine0.0000591107209748892416917.40488878166
MDLLeu moldave11
CUPPeso cubain1.35491612852414220.738053063911241
KHRRiel cambodgien229.589290824322030.004355603854211056
MKDDinar macédonien3.2450707527563950.30815969086362455
VUVVatu vanuatais6.8724909441887640.14550764899087706
ANGFlorin néerlandais0.10107576425936869.893568525823056
MRUOuguiya mauritanien2.22152943601695970.45014033295589684
SZLLilangeni du Swaziland1.0499530468468020.9524235421795099
CVEEscudo cap-verdien5.8114277801275890.1720747530270513
SRDDollar du Surinam1.89421158579312520.5279241281703437
SVCColon salvadorien0.49368214179960122.025594841966001
XPDOnce de palladium0.00006043428410040512516546.89908030691
BSDDollar bahaméen0.056420816205668717.723954867202508
XDRDroits de tirage spéciaux du FMI0.0428105309505851423.35873855790924
RWFFranc rwandais72.989349798608520.01370062896517355
AWGFlorin arubais ou néerlandais0.100993261008146989.901650763800284
BTNNgultrum du Bhoutan4.7069843530489030.21245024945796978
DJFFranc de Djibouti10.053514077527120.09946770773766815
KMFFranc comorien25.9275872791952970.03856895704300321
ERNNakfa érythréen0.84631224308503061.1815969911468338
FKPLivre des Îles Malouines0.045112131830903522.166986116913293
SHPLivre de Sainte-Hélène0.045112131830903522.166986116913293
SPLLuigino de Seborga0.009403469329997574106.34372962858997
WSTTala de Samoa0.156810063174955366.3771417455797135
JEPLivre de Jersey0.045112131830903522.166986116913293
TMTManat turkmène0.197673952030142075.058835469872713
GGPLivre de Guernesey0.045112131830903522.166986116913293
IMPLivre mannoise0.045112131830903522.166986116913293
TVDDollar des Tuvalu0.0861790146652177511.603753000480808
ZMWKwacha zambien1.51909810280149580.6582853326956412
ADACardano0.122400615219994558.16989357612842
BCHBitcoin Cash0.000131038117910383677631.367238377882
BTCBitcoin9.503450560857208e-71052249.384154002
CLFCLF0.0014432021413846297692.9036282059457
CNHChinese Yuan Renminbi Offshore0.407451356375839962.4542806996513793
DOGEDogecoin0.416391828462929272.401584112952948
DOTPolkadot0.00805800742304139124.10015869935287
ETHEthereum0.00001883824142154575753083.51122712949
LINKChainlink0.004140504293469564241.51647459397824
LTCLitecoin0.000698901532807681430.8167217529551
LUNATerra0.107372593888918349.313363529566436
MXVMXV0.117549502815427488.507054271170917
SLELeone de Sierra Leone1.27009028697353130.7873456007469176
UNIUniswap0.00786314156141102127.17563230803039
VEDVED2.0552919580610730.4865488798697888
XBTXBT9.503450560857208e-71052249.384154002
XLMStellar Lumen0.51457760050591151.9433414882747346
XRPRipple0.10835903860518829.228579478667692
ZWLDollar du Zimbabwe0.75521378404864141.3241283741394112

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07656▲
GBP / EUR1,16544▼
USD / JPY153,034▼
GBP / USD1,25466▲
USD / CHF0,905115▼
USD / CAD1,36728▼
EUR / JPY164,750▼
AUD / USD0,660292▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement