Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.056420816205668717.723954867202508
EUREuro0.0527018026673400818.974683016292946
GBPLibra esterlina0.045112131830903522.166986116913293
INRRúpia indiana4.7069843530489030.21245024945796978
AUDDólar australiano0.0861790146652177511.603753000480808
CADDólar canadense0.0772855113049588612.939035831103274
SGDDólar de Cingapura0.0765571075436525513.062144483839127
CHFFranco suíço0.05144838291079753519.43695687644497
MYRRinggit malaio0.26824244773687063.72797075346158
JPYIene japonês8.675621202297140.1152655212441985
CNYYuan Renminbi chinês0.408497627302211342.447994634887287
NZDDólar neozelandês0.0949575312588262910.531023571730127
THBBaht tailandês2.0820843480979230.48028793882128
HUFForint húngaro20.5204539752412530.048731865347937234
AEDDirham dos Emirados0.20720544751531834.8261279420565035
HKDDólar de Hong Kong0.44097320855568162.2677114631868394
MXNPeso mexicano0.95533141719476771.0467571588259885
ZARRand sul-africano1.0499530468468020.9524235421795099
PHPPeso filipino3.2441796059647840.3082443395431588
SEKCoroa sueca0.61477493802888111.6266115258475644
IDRRupia indonésia908.80745969475940.0011003430807399726
BRLReal brasileiro0.28847115517804143.466551098957573
SARRial saudita0.211578060771257654.726387964587335
TRYLira turca1.82682112125017570.5473989699197561
KESXelim queniano7.6161836665081720.1312993546095081
KRWWon sul-coreano77.299664241357160.012936666799452618
EGPLibra egípcia2.70522281320710340.36965531826728804
IQDDinar iraquiano73.91580763075370.013528905819381673
NOKCoroa norueguesa0.62261509203514941.6061287508005757
KWDDinar kuwaitiano0.01736617489633636857.58320447474958
RUBRublo russo5.1541901415305140.1940169013056733
DKKCoroa dinamarquesa0.393060170537077542.5441397398103187
PKRRúpia paquistanesa15.7051224100737250.06367349288271518
ILSShekel israelense0.21022855024410384.756727850897819
PLNZloty polonês0.22837791252587724.3787071566594316
QARRial do Qatar0.20537177098863414.869218370110579
XAUOnça de ouro0.00002453778413192888240753.476133926335
OMRRial omanense0.021718784383064446.04309257657014
COPPeso colombiano220.245357911962740.0045403908145011775
CLPPeso chileno53.908473369741090.018549959542376905
TWDNovo dólar taiwanês1.82927986853468870.5466632073095692
ARSPeso argentino49.5518018655257250.020180900842189594
CZKCoroa checa1.31771975787743620.7588867010773106
VND Dong vietnamita1430.59197465458530.0006990113307754637
MADDirham marroquino0.56916475007269911.75696052833959
JODDinar jordaniano0.0400023586898191124.99852590578633
BHDDinar baremita 0.02121422689333143247.13817783830454
XOFFranco CFA34.5701163722603940.028926717782252413
LKRRúpia cingalesa16.7675557517573280.05963898464421058
UAHHryvna ucraniano2.23337706048279470.447752427341502
NGNNaira nigeriano78.716520822770140.01270381350125338
TNDDinar tunisiano0.177360517470899985.638233436954606
UGXXelim ugandês214.216618324972440.00466817190850699
RONLeu romeno0.26226916535040443.812876739299304
BDTTaka bengalês6.1930571051978480.16147114147562075
PENSol peruano0.211875687147126544.719748704841248
GELLari georgiano0.151091428911133956.618509118661925
XAFFranco CFA centroafricano BEAC34.5701163722603940.028926717782252413
FJDDólar fijiano0.12744515536878047.8465124633914884
VEFBolívar venezuelano205529.195806107340.000004865488798697887
VESBolívar venezuelano2.0552919580610730.4865488798697888
BYNRublo bielorrusso0.18449414048812985.420226340816169
UZSSom uzbeque713.58366998526750.0014013773605842828
BGNLev búlgaro0.103075766710863749.701601374502358
DZDDinar argelino7.5926415654480820.1317064675554699
IRRRial iraniano2358.56770368898830.00042398613295514906
DOPPeso dominicano3.28267123782154570.30462995760234046
ISKCoroa islandesa7.9213103578941560.12624173966412364
CRCColón costarriquenho28.6187626726961570.03494211162923734
XAGOnça de prata0.002127245584444938470.0914681935654
SYPLibra síria733.5715395170850.0013631935620870826
JMDDólar jamaicano8.8182129113979730.11340166199746106
LYDDinar líbio0.275314191367962153.6322137810305715
GHSCedi ganês0.77231292097872871.2948119510065044
MURRupia mauriciana2.61330002333527660.38265793864867076
AOAKwanza angolano47.5673107839901660.021022840760141777
UYUPeso uruguaio2.16321475529733180.46227495330788415
AFNAfegane afegão4.0897236959913850.24451529597957133
LBPLibra libanesa5201.7084303140620.00019224453146437186
XPFFranco CFP6.2889979316404750.15900784367711687
TTDDólar de Trinidad e Tobago0.38494050088617572.597804070233943
TZSXelim tanzaniano146.183879419717560.006840699562561466
ALLLek albanês5.2982273020408340.1887423741927433
XCDDólar do Caribe Oriental0.152397557034341696.56178497516635
GTQQuetzal guatemalteco0.43880709893210442.278905702377271
NPRRúpia nepalesa7.5347052031430310.13271919378914246
BOBBolíviano da Bolívia0.39071455199373492.5594132465689046
ZWDDólar zimbabuano20.4186933848315030.04897473022161511
BBDDólar barbadiano0.11284163241133748.861977433601254
CUCPeso conversível cubano0.056420816205668717.723954867202508
LAKKip laosiano1210.1532598590960.0008263416157028201
BNDDólar bruneano0.0765571075436525513.062144483839127
BWPPula botsuano0.77248546225592321.2945227436121014
HNLLempira hondurenha1.3941406164520360.7172877600718005
PYGGuarani paraguaio421.5844388545770.002372004058586574
ETBBirr etíope3.22760398687945130.30982735306596004
NADDólar namibiano1.0499530468468020.9524235421795099
PGKKina de Papua Nova Guiné0.215322879614814754.644188308222855
SDGLibra sudanesa32.190845899801990.031064731977302622
MOPPataca de Macau0.4542024048123522.2016616147445043
BMDDólar bermudense0.056420816205668717.723954867202508
NIOCórdoba nicaraguense2.0731615808696870.48235507025964763
BAMMarco conversível bósnio0.103075766710863749.701601374502358
KZTTenge cazaquistanês25.022163358964440.039964570035537716
PABBalboa panamenho0.056420816205668717.723954867202508
GYDDólar guianense11.7925337233955470.08479941829770402
YERRial iemenita14.1244044809175730.07079944512712201
MGAAriary malgaxe249.69956344306240.004004812768637556
KYDDólar caimanês0.04632568325136566421.586297919751033
MZNMetical moçambicano3.6085822495102330.27711714209527105
RSDDinar sérvio6.1717143607483230.16202953369973355
SCRRúpia seichelense0.76562706953973521.3061189184457134
AMDDram armênio21.7829969524195380.045907365372372486
AZNManat azeri0.0959744684579265510.419437753264367
SBDDólar das Ilhas Salomão0.4687745349622272.13322167783832
SLLLeone de Serra Leoa1270.09028697353120.0007873456007469177
TOPPa'anga de Tonga0.134815610132257577.417538659054202
BZDDólar belizenho0.114215253993402858.755397944111394
GMDDalasi gambiano3.82747244434220550.2612690266335441
MWKKwacha malawiana98.128146400555210.010190756033626068
BIFFranco burundês161.825523395233350.0061794949215622655
HTGGourde haitiano7.48826216411001160.13354233306531826
SOSXelim somaliano32.148649792188910.031105505408907337
GNFFranco guineense484.81777770196160.0020626306335959966
MNTTughrik mongol191.62832552482550.005218435203987887
MVRRufiyaa maldiva0.86976002761496281.149742421185046
CDFFranco congolês158.131371025495670.006323855877014871
STNDobra de São Tomé1.29314104936291430.7733108468659822
TJSSomoni tajiquistanês0.61621107663874991.6228205527474544
KPWWon norte-coreano50.7774412512821560.019693784786265683
KGSSom quirguistanês5.0035399886928130.19985850063351898
LRDDólar liberiano10.9114371409795950.09164695604067999
LSLLoti do Basotho1.0499530468468020.9524235421795099
MMKKyat birmanês118.568742676996920.00843392598607699
GIPLibra de Gibraltar0.045112131830903522.166986116913293
XPTOnça de platina0.0000591107209748892416917.40488878166
MDLLeu moldavo11
CUPPeso cubano1.35491612852414220.738053063911241
KHRRiel cambojano229.589290824322030.004355603854211056
MKDDinar macedônio3.2450707527563950.30815969086362455
VUVVatu de Ni-Vanuatu6.8724909441887640.14550764899087706
ANGFlorim holandês0.10107576425936869.893568525823056
MRUOuguiya mauritano2.22152943601695970.45014033295589684
SZLLilangeni swazi1.0499530468468020.9524235421795099
CVEEscudo caboverdiano5.8114277801275890.1720747530270513
SRDDólar do Suriname1.89421158579312520.5279241281703437
SVCColón salvadorenho0.49368214179960122.025594841966001
XPDOnça de paládio0.00006043428410040512516546.89908030691
BSDDólar bahamense0.056420816205668717.723954867202508
XDRDireitos de saque especiais do FMI0.0428105309505851423.35873855790924
RWFFranco ruandês72.989349798608520.01370062896517355
AWGFlorim arubano ou holandês0.100993261008146989.901650763800284
BTNNgultrum butanês4.7069843530489030.21245024945796978
DJFFranco djibutiano10.053514077527120.09946770773766815
KMFFranco comorense25.9275872791952970.03856895704300321
ERNNakfa eritreana0.84631224308503061.1815969911468338
FKPLibra das Malvinas0.045112131830903522.166986116913293
SHPLibra de Santa Helena0.045112131830903522.166986116913293
SPLLuigino de Seborga0.009403469329997574106.34372962858997
WSTTala samoana0.156810063174955366.3771417455797135
JEPLibra de Jersey0.045112131830903522.166986116913293
TMTManat turcomano0.197673952030142075.058835469872713
GGPLibra de Guernsey0.045112131830903522.166986116913293
IMPLibra da Ilha de Man0.045112131830903522.166986116913293
TVDDólar Tuvaluano0.0861790146652177511.603753000480808
ZMWKwacha zambiano1.51909810280149580.6582853326956412
ADACardano0.122400615219994558.16989357612842
BCHBitcoin Cash0.000131038117910383677631.367238377882
BTCBitcoin9.503450560857208e-71052249.384154002
CLFCLF0.0014432021413846297692.9036282059457
CNHChinese Yuan Renminbi Offshore0.407451356375839962.4542806996513793
DOGEDogecoin0.416391828462929272.401584112952948
DOTPolkadot0.00805800742304139124.10015869935287
ETHEthereum0.00001883824142154575753083.51122712949
LINKChainlink0.004140504293469564241.51647459397824
LTCLitecoin0.000698901532807681430.8167217529551
LUNATerra0.107372593888918349.313363529566436
MXVMXV0.117549502815427488.507054271170917
SLELeone de Serra Leoa1.27009028697353130.7873456007469176
UNIUniswap0.00786314156141102127.17563230803039
VEDVED2.0552919580610730.4865488798697888
XBTXBT9.503450560857208e-71052249.384154002
XLMStellar Lumen0.51457760050591151.9433414882747346
XRPRipple0.10835903860518829.228579478667692
ZWLDólar zimbabuano0.75521378404864141.3241283741394112

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07462▲
GBP / EUR1,16915▼
USD / JPY153,049▼
GBP / USD1,25639▲
USD / CHF0,907313▼
USD / CAD1,36630▼
EUR / JPY164,469▼
AUD / USD0,658306▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement