Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — 利比亞第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.20560454743012474.86370565485597
EUR歐元0.192127174162403555.204885796918598
GBP英國鎊0.164266816085292236.087656800267987
INR印度盧比17.152006412703260.05830221700823129
AUD澳洲元0.314679000128340943.1778415451687367
CAD加拿大元0.28103207905292193.558312643061959
SGD新加坡元0.280188864707098643.5690212066256497
CHF瑞士法郎0.18719076075709295.342144003023978
MYR馬來西亞令吉0.98001612100595011.0203913778209457
JPY日本圓32.520012193617620.030750295973021195
CNY中國元，人民幣1.4897309337954220.6712621570207157
NZD新西蘭元0.346338616035994642.8873476814265233
THB泰國銖7.6093066962274360.13141801742539605
HUF匈牙利福林75.567677820280550.013233170964684904
AED阿聯酋迪拉姆0.7550827004371331.3243582450254514
HKD香港元1.60956176994929630.6212871221658686
MXN墨西哥披索3.52819077924043920.2834313852538562
ZAR南非蘭特3.8747983907286390.2580779434596478
PHP菲律賓披索11.8651167250421350.08428067107754887
SEK瑞典克朗2.23935657769782730.4465568413530868
IDR印尼盾3332.75917383515660.0003000516832571658
BRL巴西雷亞爾1.0517835964325190.9507659212330744
SAR沙地阿拉伯利雅0.77101705286296761.2969881746282585
TRY土耳其里拉6.6841495738159330.14960766346661916
KES肯雅先令27.6777348855924640.03613012423645065
KRW南韓圜283.19495591060390.003531136339574035
EGP埃及鎊9.8233286633229450.10179848748557795
IQD伊拉克第納爾269.428093151872250.0037115654433122394
NOK挪威克朗2.26953857141656060.4406181999259161
KWD科威特第納爾0.0633704545788886115.780224501232196
RUB俄羅斯盧布18.900260107816440.052909324755083
DKK丹麥克朗1.43363625340063660.6975270035394013
PKR巴基斯坦盧比57.235663624931790.017471624100544213
ILS以色列謝克爾0.78579366082217251.2725987111600066
PLN波蘭茲羅提0.82922762567202241.2059414918666997
QAR卡塔爾利雅0.7484005526456541.3361828722131786
XAU黃金安士0.0000879425778020802511371.056261854827
OMR阿曼里亞爾0.0791300273500542312.637427705872197
COP哥倫比亞披索800.82910889856160.0012487058585762107
CLP智利披索195.415525166088170.005117300680946802
TWD台灣新台幣6.7062656312056510.14911428431149398
ARS阿根廷披索179.74567659410960.005563416149686522
CZK捷克克朗4.8308414555494220.20700327452296155
VND越南盾5208.0683035717220.00019200977055431367
MAD摩洛哥迪拉姆2.08456608550432150.479716141864636
JOD約旦第納爾0.14577362412795846.85995155833
BHD巴林第納爾0.0773073098337268812.93538737993609
XOF非洲財政共同體法郎126.027164782047750.007934797245731958
LKR斯里蘭卡盧比60.826006656957930.01644033621407578
UAH烏克蘭格里夫納8.156781039274920.12259738188201912
NGN尼日利亞奈拉273.428419121104240.0036572643151518563
TND突尼西亞第納爾0.64357646497718651.5538169190749511
UGX烏干達先令783.8567519851520.0012757433006317235
RON羅馬尼亞新列伊0.95408495132507781.0481246964551252
BDT孟加拉塔卡22.609369734945690.04422945052087725
PEN秘魯索爾0.77183314445507741.2956168145720288
GEL格魯吉亞拉里0.55019779324162381.8175281912860053
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）126.027164782047750.007934797245731958
FJD斐濟元0.4651265981483712.1499523011174033
VEF委內瑞拉玻利瓦爾747151.13992421670.0000013384172847563744
VES委內瑞拉玻利瓦爾7.4715113992421670.13384172847563744
BYN白俄羅斯盧布0.67096483003588151.490391083458909
UZS烏兹別克索姆2603.3667528054640.00038411798834043294
BGN保加利亞列弗0.37576809104205372.661215850517989
DZD阿爾及利亞第納爾27.799806487077240.035971473415286205
IRR伊朗里亞爾8635.0165979073030.00011580753651849959
DOP多米尼加披索12.0429243798571420.08303630982459614
ISK冰島克朗28.841134606702760.03467269972685462
CRC哥斯達尼加科朗103.218063507537880.009688226711664392
XAG白銀安士0.007562923332442309132.22400334409684
SYP敍利亞鎊2672.94914403629670.0003741186031283582
JMD牙買加元32.0925070699206150.03115992146768961
LYD利比亞第納爾11
GHS加納塞地2.77521287140522550.36033271908747355
MUR毛里求斯盧比9.5288522481944520.10494443338540403
AOA安哥拉寬扎171.483192271890830.005831475299424536
UYU烏拉圭披索7.848004529012040.12742092544713232
AFN阿富汗阿富汗尼14.8274176467969260.0674426271533549
LBP黎巴嫩鎊18408.837659091140.000054321734947027116
XPF法屬波利尼西亞法郎22.9268704250239070.04361694297833749
TTD千里達元1.39987395349762830.7143500295162069
TZS坦桑尼亞先令529.88886401742520.001887188178325475
ALL阿爾巴尼亞列克19.3302298346249550.05173244232247909
XCD東加勒比海元0.55513228786533931.8013724329480436
GTQ危地馬拉格查爾1.59886561970046670.625443431692115
NPR尼泊爾盧比27.4560742651347420.03642181290534517
BOB玻利維亞玻利維亞諾1.4203306829395350.7040613935977127
ZWD津巴布韋元74.408285714962130.013439363511621913
BBD巴巴多斯元0.41120909486024942.431852827427985
CUC古巴可兌換披索0.20560454743012474.86370565485597
LAK寮國基普4381.5683120395780.00022822878220390215
BND文萊元0.280188864707098643.5690212066256497
BWP博茨瓦納普拉2.8360755697638550.3525999132961273
HNL洪都拉斯倫皮拉5.0766295727342980.19698108472810927
PYG巴拉圭瓜拉尼1533.55647291052220.0006520790187153066
ETB埃塞俄比亞比爾11.7063743626620320.08542354524296963
NAD納米比亞元3.8747983907286390.2580779434596478
PGK巴布亞新幾內亞基那0.78384861992303931.275756535870642
SDG蘇丹鎊123.13929088300790.00812088483561335
MOP澳門幣（帕塔卡）1.65784862304777540.6031913807435616
BMD百慕達元0.20560454743012474.86370565485597
NIO尼加拉瓜科多巴7.5301222349141020.1327999690846197
BAM波斯尼亞可兌換馬克0.37576809104205372.661215850517989
KZT哈薩克堅戈90.789449325939460.011014495708746302
PAB巴拿馬巴波亞0.20560454743012474.86370565485597
GYD圭亞那元42.9632466790297160.023275708362331428
YER也門里亞爾51.452197880021740.019435515705895388
MGA馬達加斯加阿里亞里912.82250432629060.001095503227911817
KYD開曼群島元0.168596566661674525.93131888626603
MZN莫桑比克梅蒂卡爾13.1371250497374850.07612015537752552
RSD塞爾維亞第納爾22.516869196593250.04441114753872166
SCR塞舌爾盧比2.97044751075099130.33664961133993543
AMD亞美尼亞德拉姆79.56821032921450.012567833257308253
AZN阿塞拜疆馬納特0.349533788057068142.860953745154762
SBD所羅門群島元1.69221896077223160.5909400752392335
SLL塞拉利昂利昂4663.6509340771530.00021442428134855267
TOP汤加潘加0.484636111822816962.0634038108278654
BZD伯利茲元0.414303963927852572.413686778469108
GMD岡比亞達拉西13.9636043128250320.07161474771105757
MWK馬拉威克瓦查356.329003812024840.002806395183389373
BIF布隆迪法郎589.25652837790490.0016970537479708244
HTG海地古德27.605862648091860.03622418950451167
SOS索馬里先令117.370191668517320.008520050839009016
GNF幾內亞法郎1757.4687821027040.0005690001496376858
MNT蒙古圖格里克694.4056028340970.0014400805464683353
MVR馬爾代夫羅非亞3.1781056541018280.3146528494763376
CDF剛果法郎573.20847804676090.0017445659621217649
STN聖多美多布拉4.7060449689140550.21249265712621426
TJS塔吉克斯坦索莫尼2.24471991026801730.44548987845909066
KPW北韓圜185.044092687112230.005404117394284411
KGS吉爾吉斯索姆18.259123530410310.054767141387400894
LRD利比里亞元39.721323955650560.025175394483741644
LSL萊索托洛蒂3.8747983907286390.2580779434596478
MMK緬甸元430.844898506799840.002321020867290639
GIP直布羅陀鎊0.164266816085292236.087656800267987
XPT白金安士0.000229139363214189124364.156319424023
MDL摩爾多瓦列伊3.64719465112390530.2741833369633408
CUP古巴披索4.9345091383224570.20265440228568743
KHR柬埔寨里爾834.76688701446190.0011979392277723104
MKD馬其頓第納爾11.7935670555893740.08479198831756893
VUV瓦努阿圖瓦圖24.7028217445403370.04048120535950569
ANG荷蘭盾0.367459178269694932.7213907261994
MRU毛里塔尼亞烏吉亞8.1360638126484980.12290955713073179
SZL斯威士蘭里蘭吉尼3.8747983907286390.2580779434596478
CVE佛得角埃斯庫多21.185863494888240.04720128590658019
SRD蘇里南元6.9349231951358090.14419770368926438
SVC薩爾瓦多科朗1.79903979001359130.5558520748406822
XPD鈀安士0.000214171394845535864669.157618930471
BSD巴哈馬元0.20560454743012474.86370565485597
XDR國際貨幣基金組織特別提款權0.15605303937093796.408077689682168
RWF盧旺達法郎265.320131930175650.0037690317456316137
AWG阿魯巴弗羅林或荷蘭盾0.36803213989992322.71715399712624
BTN不丹努扎姆17.152006412703260.05830221700823129
DJF吉布提法郎36.703111859142440.027245646195825445
KMF科摩羅法郎94.520373586535810.010579729660975944
ERN厄立特里亞納克法3.08406821145187050.32424704365706464
FKP褔克蘭群島鎊0.164266816085292236.087656800267987
SHP聖赫勒拿島鎊0.164266816085292236.087656800267987
SPL塞波加鲁基尼0.0342674244346177529.182234045864757
WST薩摩亞塔拉0.55145728122313961.813377090210844
JEP澤西島鎊0.164266816085292236.087656800267987
TMT土庫曼馬納特0.71959680932495541.3896670844581527
GGP格恩西島鎊0.164266816085292236.087656800267987
IMP人島鎊0.164266816085292236.087656800267987
TVD圖瓦盧元0.314679000128340943.1778415451687367
ZMW贊比亞克瓦查5.4354531319663660.18397730156459527
ADACardano0.43998761307898832.2727912565585706
BCHBitcoin Cash0.000429077907284628542330.5790930332164
BTCBitcoin0.0000032361017849282028309013.7660865282
CLFCLF0.005245533462784845190.63837969858295
CNHChinese Yuan Renminbi Offshore1.49620754240972990.6683564757262495
DOGEDogecoin1.34104099103502380.7456893612388341
DOTPolkadot0.02999491427769582233.33898509400304
ETHEthereum0.0000619406694737566416144.481622428788
LINKChainlink0.01456677160227204768.64939104585298
LTCLitecoin0.002418873028852128413.4156642668211
LUNATerra0.44511866003014912.2465919535529406
MXVMXV0.433750965155862262.305470374321044
SLE塞拉利昂利昂4.6636509340771530.21442428134855268
UNIUniswap0.02513037625703081339.79248021486453
VEDVED7.4715113992421670.13384172847563744
XBTXBT0.0000032361017849282028309013.7660865282
XLMStellar Lumen1.8057103161778730.5537986857807231
XRPRipple0.39515520108506282.530651240965789
ZWL津巴布韋元6294.0794608371640.00015887946858983437

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07056▲
GBP / EUR1.17042▲
USD / JPY156.747▼
GBP / USD1.25301▲
USD / CHF0.912770▼
USD / CAD1.36647▼
EUR / JPY167.808▼
AUD / USD0.655457▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement