Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — Dinar líbio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.20560454743012474.86370565485597
EUREuro0.192127174162403555.204885796918598
GBPLibra esterlina0.164266816085292236.087656800267987
INRRúpia indiana17.152006412703260.05830221700823129
AUDDólar australiano0.314679000128340943.1778415451687367
CADDólar canadense0.28103207905292193.558312643061959
SGDDólar de Cingapura0.280188864707098643.5690212066256497
CHFFranco suíço0.18719076075709295.342144003023978
MYRRinggit malaio0.98001612100595011.0203913778209457
JPYIene japonês32.520012193617620.030750295973021195
CNYYuan Renminbi chinês1.4897309337954220.6712621570207157
NZDDólar neozelandês0.346338616035994642.8873476814265233
THBBaht tailandês7.6093066962274360.13141801742539605
HUFForint húngaro75.567677820280550.013233170964684904
AEDDirham dos Emirados0.7550827004371331.3243582450254514
HKDDólar de Hong Kong1.60956176994929630.6212871221658686
MXNPeso mexicano3.52819077924043920.2834313852538562
ZARRand sul-africano3.8747983907286390.2580779434596478
PHPPeso filipino11.8651167250421350.08428067107754887
SEKCoroa sueca2.23935657769782730.4465568413530868
IDRRupia indonésia3332.75917383515660.0003000516832571658
BRLReal brasileiro1.0517835964325190.9507659212330744
SARRial saudita0.77101705286296761.2969881746282585
TRYLira turca6.6841495738159330.14960766346661916
KESXelim queniano27.6777348855924640.03613012423645065
KRWWon sul-coreano283.19495591060390.003531136339574035
EGPLibra egípcia9.8233286633229450.10179848748557795
IQDDinar iraquiano269.428093151872250.0037115654433122394
NOKCoroa norueguesa2.26953857141656060.4406181999259161
KWDDinar kuwaitiano0.0633704545788886115.780224501232196
RUBRublo russo18.900260107816440.052909324755083
DKKCoroa dinamarquesa1.43363625340063660.6975270035394013
PKRRúpia paquistanesa57.235663624931790.017471624100544213
ILSShekel israelense0.78579366082217251.2725987111600066
PLNZloty polonês0.82922762567202241.2059414918666997
QARRial do Qatar0.7484005526456541.3361828722131786
XAUOnça de ouro0.0000879425778020802511371.056261854827
OMRRial omanense0.0791300273500542312.637427705872197
COPPeso colombiano800.82910889856160.0012487058585762107
CLPPeso chileno195.415525166088170.005117300680946802
TWDNovo dólar taiwanês6.7062656312056510.14911428431149398
ARSPeso argentino179.74567659410960.005563416149686522
CZKCoroa checa4.8308414555494220.20700327452296155
VND Dong vietnamita5208.0683035717220.00019200977055431367
MADDirham marroquino2.08456608550432150.479716141864636
JODDinar jordaniano0.14577362412795846.85995155833
BHDDinar baremita 0.0773073098337268812.93538737993609
XOFFranco CFA126.027164782047750.007934797245731958
LKRRúpia cingalesa60.826006656957930.01644033621407578
UAHHryvna ucraniano8.156781039274920.12259738188201912
NGNNaira nigeriano273.428419121104240.0036572643151518563
TNDDinar tunisiano0.64357646497718651.5538169190749511
UGXXelim ugandês783.8567519851520.0012757433006317235
RONLeu romeno0.95408495132507781.0481246964551252
BDTTaka bengalês22.609369734945690.04422945052087725
PENSol peruano0.77183314445507741.2956168145720288
GELLari georgiano0.55019779324162381.8175281912860053
XAFFranco CFA centroafricano BEAC126.027164782047750.007934797245731958
FJDDólar fijiano0.4651265981483712.1499523011174033
VEFBolívar venezuelano747151.13992421670.0000013384172847563744
VESBolívar venezuelano7.4715113992421670.13384172847563744
BYNRublo bielorrusso0.67096483003588151.490391083458909
UZSSom uzbeque2603.3667528054640.00038411798834043294
BGNLev búlgaro0.37576809104205372.661215850517989
DZDDinar argelino27.799806487077240.035971473415286205
IRRRial iraniano8635.0165979073030.00011580753651849959
DOPPeso dominicano12.0429243798571420.08303630982459614
ISKCoroa islandesa28.841134606702760.03467269972685462
CRCColón costarriquenho103.218063507537880.009688226711664392
XAGOnça de prata0.007562923332442309132.22400334409684
SYPLibra síria2672.94914403629670.0003741186031283582
JMDDólar jamaicano32.0925070699206150.03115992146768961
LYDDinar líbio11
GHSCedi ganês2.77521287140522550.36033271908747355
MURRupia mauriciana9.5288522481944520.10494443338540403
AOAKwanza angolano171.483192271890830.005831475299424536
UYUPeso uruguaio7.848004529012040.12742092544713232
AFNAfegane afegão14.8274176467969260.0674426271533549
LBPLibra libanesa18408.837659091140.000054321734947027116
XPFFranco CFP22.9268704250239070.04361694297833749
TTDDólar de Trinidad e Tobago1.39987395349762830.7143500295162069
TZSXelim tanzaniano529.88886401742520.001887188178325475
ALLLek albanês19.3302298346249550.05173244232247909
XCDDólar do Caribe Oriental0.55513228786533931.8013724329480436
GTQQuetzal guatemalteco1.59886561970046670.625443431692115
NPRRúpia nepalesa27.4560742651347420.03642181290534517
BOBBolíviano da Bolívia1.4203306829395350.7040613935977127
ZWDDólar zimbabuano74.408285714962130.013439363511621913
BBDDólar barbadiano0.41120909486024942.431852827427985
CUCPeso conversível cubano0.20560454743012474.86370565485597
LAKKip laosiano4381.5683120395780.00022822878220390215
BNDDólar bruneano0.280188864707098643.5690212066256497
BWPPula botsuano2.8360755697638550.3525999132961273
HNLLempira hondurenha5.0766295727342980.19698108472810927
PYGGuarani paraguaio1533.55647291052220.0006520790187153066
ETBBirr etíope11.7063743626620320.08542354524296963
NADDólar namibiano3.8747983907286390.2580779434596478
PGKKina de Papua Nova Guiné0.78384861992303931.275756535870642
SDGLibra sudanesa123.13929088300790.00812088483561335
MOPPataca de Macau1.65784862304777540.6031913807435616
BMDDólar bermudense0.20560454743012474.86370565485597
NIOCórdoba nicaraguense7.5301222349141020.1327999690846197
BAMMarco conversível bósnio0.37576809104205372.661215850517989
KZTTenge cazaquistanês90.789449325939460.011014495708746302
PABBalboa panamenho0.20560454743012474.86370565485597
GYDDólar guianense42.9632466790297160.023275708362331428
YERRial iemenita51.452197880021740.019435515705895388
MGAAriary malgaxe912.82250432629060.001095503227911817
KYDDólar caimanês0.168596566661674525.93131888626603
MZNMetical moçambicano13.1371250497374850.07612015537752552
RSDDinar sérvio22.516869196593250.04441114753872166
SCRRúpia seichelense2.97044751075099130.33664961133993543
AMDDram armênio79.56821032921450.012567833257308253
AZNManat azeri0.349533788057068142.860953745154762
SBDDólar das Ilhas Salomão1.69221896077223160.5909400752392335
SLLLeone de Serra Leoa4663.6509340771530.00021442428134855267
TOPPa'anga de Tonga0.484636111822816962.0634038108278654
BZDDólar belizenho0.414303963927852572.413686778469108
GMDDalasi gambiano13.9636043128250320.07161474771105757
MWKKwacha malawiana356.329003812024840.002806395183389373
BIFFranco burundês589.25652837790490.0016970537479708244
HTGGourde haitiano27.605862648091860.03622418950451167
SOSXelim somaliano117.370191668517320.008520050839009016
GNFFranco guineense1757.4687821027040.0005690001496376858
MNTTughrik mongol694.4056028340970.0014400805464683353
MVRRufiyaa maldiva3.1781056541018280.3146528494763376
CDFFranco congolês573.20847804676090.0017445659621217649
STNDobra de São Tomé4.7060449689140550.21249265712621426
TJSSomoni tajiquistanês2.24471991026801730.44548987845909066
KPWWon norte-coreano185.044092687112230.005404117394284411
KGSSom quirguistanês18.259123530410310.054767141387400894
LRDDólar liberiano39.721323955650560.025175394483741644
LSLLoti do Basotho3.8747983907286390.2580779434596478
MMKKyat birmanês430.844898506799840.002321020867290639
GIPLibra de Gibraltar0.164266816085292236.087656800267987
XPTOnça de platina0.000229139363214189124364.156319424023
MDLLeu moldavo3.64719465112390530.2741833369633408
CUPPeso cubano4.9345091383224570.20265440228568743
KHRRiel cambojano834.76688701446190.0011979392277723104
MKDDinar macedônio11.7935670555893740.08479198831756893
VUVVatu de Ni-Vanuatu24.7028217445403370.04048120535950569
ANGFlorim holandês0.367459178269694932.7213907261994
MRUOuguiya mauritano8.1360638126484980.12290955713073179
SZLLilangeni swazi3.8747983907286390.2580779434596478
CVEEscudo caboverdiano21.185863494888240.04720128590658019
SRDDólar do Suriname6.9349231951358090.14419770368926438
SVCColón salvadorenho1.79903979001359130.5558520748406822
XPDOnça de paládio0.000214171394845535864669.157618930471
BSDDólar bahamense0.20560454743012474.86370565485597
XDRDireitos de saque especiais do FMI0.15605303937093796.408077689682168
RWFFranco ruandês265.320131930175650.0037690317456316137
AWGFlorim arubano ou holandês0.36803213989992322.71715399712624
BTNNgultrum butanês17.152006412703260.05830221700823129
DJFFranco djibutiano36.703111859142440.027245646195825445
KMFFranco comorense94.520373586535810.010579729660975944
ERNNakfa eritreana3.08406821145187050.32424704365706464
FKPLibra das Malvinas0.164266816085292236.087656800267987
SHPLibra de Santa Helena0.164266816085292236.087656800267987
SPLLuigino de Seborga0.0342674244346177529.182234045864757
WSTTala samoana0.55145728122313961.813377090210844
JEPLibra de Jersey0.164266816085292236.087656800267987
TMTManat turcomano0.71959680932495541.3896670844581527
GGPLibra de Guernsey0.164266816085292236.087656800267987
IMPLibra da Ilha de Man0.164266816085292236.087656800267987
TVDDólar Tuvaluano0.314679000128340943.1778415451687367
ZMWKwacha zambiano5.4354531319663660.18397730156459527
ADACardano0.43998761307898832.2727912565585706
BCHBitcoin Cash0.000429077907284628542330.5790930332164
BTCBitcoin0.0000032361017849282028309013.7660865282
CLFCLF0.005245533462784845190.63837969858295
CNHChinese Yuan Renminbi Offshore1.49620754240972990.6683564757262495
DOGEDogecoin1.34104099103502380.7456893612388341
DOTPolkadot0.02999491427769582233.33898509400304
ETHEthereum0.0000619406694737566416144.481622428788
LINKChainlink0.01456677160227204768.64939104585298
LTCLitecoin0.002418873028852128413.4156642668211
LUNATerra0.44511866003014912.2465919535529406
MXVMXV0.433750965155862262.305470374321044
SLELeone de Serra Leoa4.6636509340771530.21442428134855268
UNIUniswap0.02513037625703081339.79248021486453
VEDVED7.4715113992421670.13384172847563744
XBTXBT0.0000032361017849282028309013.7660865282
XLMStellar Lumen1.8057103161778730.5537986857807231
XRPRipple0.39515520108506282.530651240965789
ZWLDólar zimbabuano6294.0794608371640.00015887946858983437

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07247▲
GBP / EUR1,17187▲
USD / JPY156,437▼
GBP / USD1,25679▲
USD / CHF0,909941▼
USD / CAD1,36467▼
EUR / JPY167,774▼
AUD / USD0,656907▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement