Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — Dinar libyen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.20560454743012474.86370565485597
EUREuro0.192127174162403555.204885796918598
GBPLivre britannique0.164266816085292236.087656800267987
INRRoupie indienne17.152006412703260.05830221700823129
AUDDollar australien0.314679000128340943.1778415451687367
CADDollar canadien0.28103207905292193.558312643061959
SGDDollar de Singapour0.280188864707098643.5690212066256497
CHFFranc suisse0.18719076075709295.342144003023978
MYRRinggit malais0.98001612100595011.0203913778209457
JPYYen japonais32.520012193617620.030750295973021195
CNYYuan ou renminbi chinois1.4897309337954220.6712621570207157
NZDDollar néo-zélandais0.346338616035994642.8873476814265233
THBBaht thaïlandais7.6093066962274360.13141801742539605
HUFForint hongrois75.567677820280550.013233170964684904
AEDDirham des Émirats arabes unis0.7550827004371331.3243582450254514
HKDDollar de Hong Kong1.60956176994929630.6212871221658686
MXNPeso mexicain3.52819077924043920.2834313852538562
ZARRand sud-africain3.8747983907286390.2580779434596478
PHPPeso philippin11.8651167250421350.08428067107754887
SEKCouronne suédoise2.23935657769782730.4465568413530868
IDRRoupie indonésienne3332.75917383515660.0003000516832571658
BRLRéal brésilien1.0517835964325190.9507659212330744
SARRial saoudien0.77101705286296761.2969881746282585
TRYLivre turque6.6841495738159330.14960766346661916
KESShilling kényan27.6777348855924640.03613012423645065
KRWWon sud-coréen283.19495591060390.003531136339574035
EGPLivre égyptienne9.8233286633229450.10179848748557795
IQDDinar irakien269.428093151872250.0037115654433122394
NOKCouronne norvégienne2.26953857141656060.4406181999259161
KWDDinar koweïtien0.0633704545788886115.780224501232196
RUBRouble russe18.900260107816440.052909324755083
DKKCouronne danoise1.43363625340063660.6975270035394013
PKRRoupie pakistanaise57.235663624931790.017471624100544213
ILSShekel israélien0.78579366082217251.2725987111600066
PLNZloty polonais0.82922762567202241.2059414918666997
QARRial qatari0.7484005526456541.3361828722131786
XAUOnce d’or0.0000879425778020802511371.056261854827
OMRRial omanais0.0791300273500542312.637427705872197
COPPeso colombien800.82910889856160.0012487058585762107
CLPPeso chilien195.415525166088170.005117300680946802
TWDNouveau dollar de Taïwan6.7062656312056510.14911428431149398
ARSPeso argentin179.74567659410960.005563416149686522
CZKCouronne tchèque4.8308414555494220.20700327452296155
VNDDong vietnamien5208.0683035717220.00019200977055431367
MADDirham marocain2.08456608550432150.479716141864636
JODDinar jordanien0.14577362412795846.85995155833
BHDDinar bahreïni0.0773073098337268812.93538737993609
XOFFranc CFA126.027164782047750.007934797245731958
LKRRoupie sri lankaise60.826006656957930.01644033621407578
UAHHryvnia ukrainienne8.156781039274920.12259738188201912
NGNNaira nigérian273.428419121104240.0036572643151518563
TNDDinar tunisien0.64357646497718651.5538169190749511
UGXShilling ougandais783.8567519851520.0012757433006317235
RONLeu roumain0.95408495132507781.0481246964551252
BDTTaka bangladais22.609369734945690.04422945052087725
PENSol péruvien0.77183314445507741.2956168145720288
GELLari géorgien0.55019779324162381.8175281912860053
XAFFranc CFA d’Afrique centrale, BEAC126.027164782047750.007934797245731958
FJDDollar de Fidji0.4651265981483712.1499523011174033
VEFBolivar vénézuélien747151.13992421670.0000013384172847563744
VESBolivar vénézuélien7.4715113992421670.13384172847563744
BYNRouble biélorusse0.67096483003588151.490391083458909
UZSSom ouzbek2603.3667528054640.00038411798834043294
BGNLev bulgare0.37576809104205372.661215850517989
DZDDinar algérien27.799806487077240.035971473415286205
IRRRial iranien8635.0165979073030.00011580753651849959
DOPPeso dominicain12.0429243798571420.08303630982459614
ISKCouronne islandaise28.841134606702760.03467269972685462
CRCColon costaricain103.218063507537880.009688226711664392
XAGOnce d’argent0.007562923332442309132.22400334409684
SYPLivre syrienne2672.94914403629670.0003741186031283582
JMDDollar jamaïcain32.0925070699206150.03115992146768961
LYDDinar libyen11
GHSCédi ghanéen2.77521287140522550.36033271908747355
MURRoupie mauricienne9.5288522481944520.10494443338540403
AOAKwanza angolais171.483192271890830.005831475299424536
UYUPeso uruguayen7.848004529012040.12742092544713232
AFNAfghani afghan14.8274176467969260.0674426271533549
LBPLivre libanaise18408.837659091140.000054321734947027116
XPFFranc CFP22.9268704250239070.04361694297833749
TTDDollar de Trinidad1.39987395349762830.7143500295162069
TZSShilling tanzanien529.88886401742520.001887188178325475
ALLLek albanais19.3302298346249550.05173244232247909
XCDDollar des Caraïbes orientales0.55513228786533931.8013724329480436
GTQQuetzal guatémaltèque1.59886561970046670.625443431692115
NPRRoupie népalaise27.4560742651347420.03642181290534517
BOBBolíviano bolivien1.4203306829395350.7040613935977127
ZWDDollar du Zimbabwe74.408285714962130.013439363511621913
BBDDollar de la Barbade0.41120909486024942.431852827427985
CUCPeso cubain convertible0.20560454743012474.86370565485597
LAKKip laotien4381.5683120395780.00022822878220390215
BNDDollar du Brunei0.280188864707098643.5690212066256497
BWPPula du Botswana2.8360755697638550.3525999132961273
HNLLempira hondurien5.0766295727342980.19698108472810927
PYGGuarani paraguayen1533.55647291052220.0006520790187153066
ETBBirr éthiopien11.7063743626620320.08542354524296963
NADDollar namibien3.8747983907286390.2580779434596478
PGKKina de Papouasie-Nouvelle-Guinée0.78384861992303931.275756535870642
SDGLivre soudanaise123.13929088300790.00812088483561335
MOPPataca de Macao1.65784862304777540.6031913807435616
BMDDollar bermudien0.20560454743012474.86370565485597
NIOCordoba nicaraguayen7.5301222349141020.1327999690846197
BAMMark convertible de Bosnie-Herzégovine0.37576809104205372.661215850517989
KZTTenge kazakh90.789449325939460.011014495708746302
PABBalboa panaméen0.20560454743012474.86370565485597
GYDDollar guyanien42.9632466790297160.023275708362331428
YERRial yéménite51.452197880021740.019435515705895388
MGAAriary malgache912.82250432629060.001095503227911817
KYDDollar des îles Caïmans0.168596566661674525.93131888626603
MZNMetical mozambicain13.1371250497374850.07612015537752552
RSDDinar serbe22.516869196593250.04441114753872166
SCRRoupie seychelloise2.97044751075099130.33664961133993543
AMDDram arménien79.56821032921450.012567833257308253
AZNManat azerbaïdjanais0.349533788057068142.860953745154762
SBDDollar des îles Salomon1.69221896077223160.5909400752392335
SLLLeone de Sierra Leone4663.6509340771530.00021442428134855267
TOPPa’anga de Tonga0.484636111822816962.0634038108278654
BZDDollar bélizien0.414303963927852572.413686778469108
GMDDalasi gambien13.9636043128250320.07161474771105757
MWKKwacha malawien356.329003812024840.002806395183389373
BIFFranc burundais589.25652837790490.0016970537479708244
HTGGourde haïtienne27.605862648091860.03622418950451167
SOSShilling somalien117.370191668517320.008520050839009016
GNFFranc guinéen1757.4687821027040.0005690001496376858
MNTTugrik mongol694.4056028340970.0014400805464683353
MVRRufiyaa maldivien3.1781056541018280.3146528494763376
CDFFranc congolais573.20847804676090.0017445659621217649
STNDobra de Sao Tomé4.7060449689140550.21249265712621426
TJSSomoni tadjik2.24471991026801730.44548987845909066
KPWWon nord-coréen185.044092687112230.005404117394284411
KGSSom du Kirghizistan18.259123530410310.054767141387400894
LRDDollar libérien39.721323955650560.025175394483741644
LSLLoti du Lesotho3.8747983907286390.2580779434596478
MMKKyat du Myanmar430.844898506799840.002321020867290639
GIPLivre de Gibraltar0.164266816085292236.087656800267987
XPTOnce de platine0.000229139363214189124364.156319424023
MDLLeu moldave3.64719465112390530.2741833369633408
CUPPeso cubain4.9345091383224570.20265440228568743
KHRRiel cambodgien834.76688701446190.0011979392277723104
MKDDinar macédonien11.7935670555893740.08479198831756893
VUVVatu vanuatais24.7028217445403370.04048120535950569
ANGFlorin néerlandais0.367459178269694932.7213907261994
MRUOuguiya mauritanien8.1360638126484980.12290955713073179
SZLLilangeni du Swaziland3.8747983907286390.2580779434596478
CVEEscudo cap-verdien21.185863494888240.04720128590658019
SRDDollar du Surinam6.9349231951358090.14419770368926438
SVCColon salvadorien1.79903979001359130.5558520748406822
XPDOnce de palladium0.000214171394845535864669.157618930471
BSDDollar bahaméen0.20560454743012474.86370565485597
XDRDroits de tirage spéciaux du FMI0.15605303937093796.408077689682168
RWFFranc rwandais265.320131930175650.0037690317456316137
AWGFlorin arubais ou néerlandais0.36803213989992322.71715399712624
BTNNgultrum du Bhoutan17.152006412703260.05830221700823129
DJFFranc de Djibouti36.703111859142440.027245646195825445
KMFFranc comorien94.520373586535810.010579729660975944
ERNNakfa érythréen3.08406821145187050.32424704365706464
FKPLivre des Îles Malouines0.164266816085292236.087656800267987
SHPLivre de Sainte-Hélène0.164266816085292236.087656800267987
SPLLuigino de Seborga0.0342674244346177529.182234045864757
WSTTala de Samoa0.55145728122313961.813377090210844
JEPLivre de Jersey0.164266816085292236.087656800267987
TMTManat turkmène0.71959680932495541.3896670844581527
GGPLivre de Guernesey0.164266816085292236.087656800267987
IMPLivre mannoise0.164266816085292236.087656800267987
TVDDollar des Tuvalu0.314679000128340943.1778415451687367
ZMWKwacha zambien5.4354531319663660.18397730156459527
ADACardano0.43998761307898832.2727912565585706
BCHBitcoin Cash0.000429077907284628542330.5790930332164
BTCBitcoin0.0000032361017849282028309013.7660865282
CLFCLF0.005245533462784845190.63837969858295
CNHChinese Yuan Renminbi Offshore1.49620754240972990.6683564757262495
DOGEDogecoin1.34104099103502380.7456893612388341
DOTPolkadot0.02999491427769582233.33898509400304
ETHEthereum0.0000619406694737566416144.481622428788
LINKChainlink0.01456677160227204768.64939104585298
LTCLitecoin0.002418873028852128413.4156642668211
LUNATerra0.44511866003014912.2465919535529406
MXVMXV0.433750965155862262.305470374321044
SLELeone de Sierra Leone4.6636509340771530.21442428134855268
UNIUniswap0.02513037625703081339.79248021486453
VEDVED7.4715113992421670.13384172847563744
XBTXBT0.0000032361017849282028309013.7660865282
XLMStellar Lumen1.8057103161778730.5537986857807231
XRPRipple0.39515520108506282.530651240965789
ZWLDollar du Zimbabwe6294.0794608371640.00015887946858983437

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07156▲
GBP / EUR1,16947▲
USD / JPY155,844▼
GBP / USD1,25315▲
USD / CHF0,911269▼
USD / CAD1,36528▼
EUR / JPY166,995▼
AUD / USD0,656462▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement