Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — Dinar libio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.20560454743012474.86370565485597
EUREuro0.192127174162403555.204885796918598
GBPLibra esterlina0.164266816085292236.087656800267987
INRRupia india17.152006412703260.05830221700823129
AUDDólar australiano0.314679000128340943.1778415451687367
CADDólar canadiense0.28103207905292193.558312643061959
SGDDólar singapurense0.280188864707098643.5690212066256497
CHFFranco suizo0.18719076075709295.342144003023978
MYRRinggit malasio0.98001612100595011.0203913778209457
JPYYen japonés32.520012193617620.030750295973021195
CNYYuan renminbi chino1.4897309337954220.6712621570207157
NZDDólar neozelandés0.346338616035994642.8873476814265233
THBBaht tailandés7.6093066962274360.13141801742539605
HUFFlorín húngaro75.567677820280550.013233170964684904
AEDDírham de los EAU0.7550827004371331.3243582450254514
HKDDólar de Hong Kong1.60956176994929630.6212871221658686
MXNPeso mexicano3.52819077924043920.2834313852538562
ZARRand sudafricano3.8747983907286390.2580779434596478
PHPPeso filipino11.8651167250421350.08428067107754887
SEKCorona sueca2.23935657769782730.4465568413530868
IDRRupia indonesia3332.75917383515660.0003000516832571658
BRLReal brasilero1.0517835964325190.9507659212330744
SARRiyal de Arabia Saudita0.77101705286296761.2969881746282585
TRYLira turca6.6841495738159330.14960766346661916
KESChelín keniano27.6777348855924640.03613012423645065
KRWWon surcoreano283.19495591060390.003531136339574035
EGPLibra egipcia9.8233286633229450.10179848748557795
IQDDinar iraquí269.428093151872250.0037115654433122394
NOKCorona noruega2.26953857141656060.4406181999259161
KWDDinar kuwaití0.0633704545788886115.780224501232196
RUBRublo ruso18.900260107816440.052909324755083
DKKCorona danesa1.43363625340063660.6975270035394013
PKRRupia pakistaní57.235663624931790.017471624100544213
ILSShequel israelí0.78579366082217251.2725987111600066
PLNZloty polaco0.82922762567202241.2059414918666997
QARRiyal catarí0.7484005526456541.3361828722131786
XAUOnza de oro0.0000879425778020802511371.056261854827
OMRRial de Omán0.0791300273500542312.637427705872197
COPPeso colombiano800.82910889856160.0012487058585762107
CLPPeso chileno195.415525166088170.005117300680946802
TWDNuevo dólar taiwanés6.7062656312056510.14911428431149398
ARSPeso argentino179.74567659410960.005563416149686522
CZKCorona checa4.8308414555494220.20700327452296155
VNDDong vietnamita5208.0683035717220.00019200977055431367
MADDírham marroquí2.08456608550432150.479716141864636
JODDinar de Jordania0.14577362412795846.85995155833
BHDDinar bareiní0.0773073098337268812.93538737993609
XOFFranco CFA126.027164782047750.007934797245731958
LKRRupia de Sri Lanka60.826006656957930.01644033621407578
UAHGrivna ucraniana8.156781039274920.12259738188201912
NGNNaira nigeriana273.428419121104240.0036572643151518563
TNDDinar tunisio0.64357646497718651.5538169190749511
UGXChelín ugandés783.8567519851520.0012757433006317235
RONLeu rumano0.95408495132507781.0481246964551252
BDTTaka bengalí22.609369734945690.04422945052087725
PENsol peruano0.77183314445507741.2956168145720288
GELLari georgiano0.55019779324162381.8175281912860053
XAFFranco CFA BEAC centroafricano126.027164782047750.007934797245731958
FJDDólar fiyiano0.4651265981483712.1499523011174033
VEFBolívar venezolano747151.13992421670.0000013384172847563744
VESBolívar venezolano7.4715113992421670.13384172847563744
BYNRublo bielorruso0.67096483003588151.490391083458909
UZSSom uzbeko2603.3667528054640.00038411798834043294
BGNLeva búlgara0.37576809104205372.661215850517989
DZDDinar argelino27.799806487077240.035971473415286205
IRRRial iraní8635.0165979073030.00011580753651849959
DOPPeso dominicano12.0429243798571420.08303630982459614
ISKCorona islándica28.841134606702760.03467269972685462
CRCColón costarricense103.218063507537880.009688226711664392
XAGOnza de plata0.007562923332442309132.22400334409684
SYPLibra siria2672.94914403629670.0003741186031283582
JMDDólar jamaiquino32.0925070699206150.03115992146768961
LYDDinar libio11
GHSCedi ghanés2.77521287140522550.36033271908747355
MURRupia de Mauricio9.5288522481944520.10494443338540403
AOAKwanza angoleño171.483192271890830.005831475299424536
UYUPeso uruguayo7.848004529012040.12742092544713232
AFNAfganí afgano14.8274176467969260.0674426271533549
LBPLibra libanesa18408.837659091140.000054321734947027116
XPFFranco CFP22.9268704250239070.04361694297833749
TTDDólar de Trinidad1.39987395349762830.7143500295162069
TZSChelín tanzano529.88886401742520.001887188178325475
ALLLek albanés19.3302298346249550.05173244232247909
XCDDólar del Caribe Oriental0.55513228786533931.8013724329480436
GTQQuetzal guatemalteco1.59886561970046670.625443431692115
NPRRupia nepalesa27.4560742651347420.03642181290534517
BOBBolíviano de Bolivia1.4203306829395350.7040613935977127
ZWDDólar zimbabuense74.408285714962130.013439363511621913
BBDDólar de Barbados o Baja0.41120909486024942.431852827427985
CUCPeso convertible cubano0.20560454743012474.86370565485597
LAKKip laosiano4381.5683120395780.00022822878220390215
BNDDólar de Brunéi0.280188864707098643.5690212066256497
BWPPula botsuanés2.8360755697638550.3525999132961273
HNLLempira hondureño5.0766295727342980.19698108472810927
PYGGuaraní paraguayo1533.55647291052220.0006520790187153066
ETBBirr Etíope11.7063743626620320.08542354524296963
NADDólar de Namibia3.8747983907286390.2580779434596478
PGKKina de Papúa Nueva Guinea0.78384861992303931.275756535870642
SDGLibra sudanesa123.13929088300790.00812088483561335
MOPPataca de Macao1.65784862304777540.6031913807435616
BMDDólar de las Bermudas0.20560454743012474.86370565485597
NIOCórdoba nicaragüense7.5301222349141020.1327999690846197
BAMMarco convertible bosnio0.37576809104205372.661215850517989
KZTTenge kazajo90.789449325939460.011014495708746302
PABBalboa panameña0.20560454743012474.86370565485597
GYDDólar guyanés42.9632466790297160.023275708362331428
YERRial yemení51.452197880021740.019435515705895388
MGAAriary malgache912.82250432629060.001095503227911817
KYDDólar de las Caimanes0.168596566661674525.93131888626603
MZNMetical mozambiqueño13.1371250497374850.07612015537752552
RSDDinar serbio22.516869196593250.04441114753872166
SCRRupia de las Seychelles2.97044751075099130.33664961133993543
AMDDram armenio79.56821032921450.012567833257308253
AZNManat azerbaiyano0.349533788057068142.860953745154762
SBDDólar de las Islas Salomón1.69221896077223160.5909400752392335
SLLLeone sierraleonés4663.6509340771530.00021442428134855267
TOPPa'anga tonganés0.484636111822816962.0634038108278654
BZDDólar de Belice0.414303963927852572.413686778469108
GMDDalasi gambiano13.9636043128250320.07161474771105757
MWKKwacha malawiano356.329003812024840.002806395183389373
BIFFranco burundí589.25652837790490.0016970537479708244
HTGGourde haitiano27.605862648091860.03622418950451167
SOSChelín somalí117.370191668517320.008520050839009016
GNFFranco de Guinea1757.4687821027040.0005690001496376858
MNTTugrik mongol694.4056028340970.0014400805464683353
MVRRufiyaa maldiva3.1781056541018280.3146528494763376
CDFFranco congolés573.20847804676090.0017445659621217649
STNDobra santotomense4.7060449689140550.21249265712621426
TJSSomoni tayiko2.24471991026801730.44548987845909066
KPWWon norcoreano185.044092687112230.005404117394284411
KGSSom kirgistaní18.259123530410310.054767141387400894
LRDDólar de Liberia39.721323955650560.025175394483741644
LSLLoti basotho3.8747983907286390.2580779434596478
MMKKyat birmano430.844898506799840.002321020867290639
GIPLibra gibraltareña0.164266816085292236.087656800267987
XPTOnza de platino0.000229139363214189124364.156319424023
MDLLeu moldavo3.64719465112390530.2741833369633408
CUPPeso cubano4.9345091383224570.20265440228568743
KHRRiel camboyano834.76688701446190.0011979392277723104
MKDDinar macedonio11.7935670555893740.08479198831756893
VUVVatu de Ni-Vanuatu24.7028217445403370.04048120535950569
ANGFlorín holandés0.367459178269694932.7213907261994
MRUOuguiya mauritano8.1360638126484980.12290955713073179
SZLLilangeni swazi3.8747983907286390.2580779434596478
CVEEscudo caboverdiano21.185863494888240.04720128590658019
SRDDólar surinamés6.9349231951358090.14419770368926438
SVCColón salvadoreño1.79903979001359130.5558520748406822
XPDOnza de paladio0.000214171394845535864669.157618930471
BSDDólar bahameño0.20560454743012474.86370565485597
XDRDerechos especiales de giro del FMI0.15605303937093796.408077689682168
RWFFranco ruandés265.320131930175650.0037690317456316137
AWGFlorín holandés o de Aruba0.36803213989992322.71715399712624
BTNNgultrum butanés17.152006412703260.05830221700823129
DJFFranco de Yibuti36.703111859142440.027245646195825445
KMFFranco de las Comoras94.520373586535810.010579729660975944
ERNNakfa eritreo3.08406821145187050.32424704365706464
FKPLibra esterlina de las Islas Falkland (Malvinas)0.164266816085292236.087656800267987
SHPLibra de Santa Elena0.164266816085292236.087656800267987
SPLLuigino de Seborga0.0342674244346177529.182234045864757
WSTTala samoano0.55145728122313961.813377090210844
JEPLibra de Jersey0.164266816085292236.087656800267987
TMTManat turkmeno0.71959680932495541.3896670844581527
GGPLibra de Guernsey0.164266816085292236.087656800267987
IMPLibra manesa0.164266816085292236.087656800267987
TVDDólar de Tuvalu0.314679000128340943.1778415451687367
ZMWKwacha zambiano5.4354531319663660.18397730156459527
ADACardano0.43998761307898832.2727912565585706
BCHBitcoin Cash0.000429077907284628542330.5790930332164
BTCBitcoin0.0000032361017849282028309013.7660865282
CLFCLF0.005245533462784845190.63837969858295
CNHChinese Yuan Renminbi Offshore1.49620754240972990.6683564757262495
DOGEDogecoin1.34104099103502380.7456893612388341
DOTPolkadot0.02999491427769582233.33898509400304
ETHEthereum0.0000619406694737566416144.481622428788
LINKChainlink0.01456677160227204768.64939104585298
LTCLitecoin0.002418873028852128413.4156642668211
LUNATerra0.44511866003014912.2465919535529406
MXVMXV0.433750965155862262.305470374321044
SLELeone sierraleonés4.6636509340771530.21442428134855268
UNIUniswap0.02513037625703081339.79248021486453
VEDVED7.4715113992421670.13384172847563744
XBTXBT0.0000032361017849282028309013.7660865282
XLMStellar Lumen1.8057103161778730.5537986857807231
XRPRipple0.39515520108506282.530651240965789
ZWLDólar zimbabuense6294.0794608371640.00015887946858983437

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07291▲
GBP / EUR1,16915▲
USD / JPY156,201▼
GBP / USD1,25438▲
USD / CHF0,910824▼
USD / CAD1,36429▼
EUR / JPY167,589▼
AUD / USD0,657189▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement