Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — Dinaro libico

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.20560454743012474.86370565485597
EUREuro0.192127174162403555.204885796918598
GBPSterlina britannica0.164266816085292236.087656800267987
INRRupia indiana17.152006412703260.05830221700823129
AUDDollaro australiano0.314679000128340943.1778415451687367
CADDollaro canadese0.28103207905292193.558312643061959
SGDDollaro di Singapore0.280188864707098643.5690212066256497
CHFFranco svizzero0.18719076075709295.342144003023978
MYRRinggit malese0.98001612100595011.0203913778209457
JPYYen giapponese32.520012193617620.030750295973021195
CNYRenminbi cinese (yuan)1.4897309337954220.6712621570207157
NZDDollaro neozelandese0.346338616035994642.8873476814265233
THBBaht tailandese7.6093066962274360.13141801742539605
HUFFiorino ungherese75.567677820280550.013233170964684904
AEDDirham degli Emirati Arabi Uniti0.7550827004371331.3243582450254514
HKDDollaro di Hong Kong1.60956176994929630.6212871221658686
MXNPeso messicano3.52819077924043920.2834313852538562
ZARRand sudafricano3.8747983907286390.2580779434596478
PHPPeso filippino11.8651167250421350.08428067107754887
SEKCorona svedese2.23935657769782730.4465568413530868
IDRRupia indonesiana3332.75917383515660.0003000516832571658
BRLReal brasiliano1.0517835964325190.9507659212330744
SARRial saudita0.77101705286296761.2969881746282585
TRYLira turca6.6841495738159330.14960766346661916
KESScellino keniota27.6777348855924640.03613012423645065
KRWWon sudcoreano283.19495591060390.003531136339574035
EGPSterlina egiziana9.8233286633229450.10179848748557795
IQDDinaro iracheno269.428093151872250.0037115654433122394
NOKCorona norvegese2.26953857141656060.4406181999259161
KWDDinaro kuwaitiano0.0633704545788886115.780224501232196
RUBRublo russo18.900260107816440.052909324755083
DKKCorona danese1.43363625340063660.6975270035394013
PKRRupia pakistana57.235663624931790.017471624100544213
ILSSiclo israeliano0.78579366082217251.2725987111600066
PLNZloty polacco0.82922762567202241.2059414918666997
QARRial del Qatar0.7484005526456541.3361828722131786
XAUOncia d'oro0.0000879425778020802511371.056261854827
OMRRial dell'Oman0.0791300273500542312.637427705872197
COPPeso colombiano800.82910889856160.0012487058585762107
CLPPeso cileno195.415525166088170.005117300680946802
TWDNuovo dollaro taiwanese6.7062656312056510.14911428431149398
ARSPeso argentino179.74567659410960.005563416149686522
CZKCorona ceca4.8308414555494220.20700327452296155
VNDDong vietnamita5208.0683035717220.00019200977055431367
MADDirham marocchino2.08456608550432150.479716141864636
JODDinaro giordano0.14577362412795846.85995155833
BHDDinaro del Bahrain0.0773073098337268812.93538737993609
XOFFranco CFA126.027164782047750.007934797245731958
LKRRupia singalese60.826006656957930.01644033621407578
UAHGrivnia ucraina8.156781039274920.12259738188201912
NGNNaira nigeriana273.428419121104240.0036572643151518563
TNDDinaro tunisino0.64357646497718651.5538169190749511
UGXScellino ugandese783.8567519851520.0012757433006317235
RONLeu rumeno0.95408495132507781.0481246964551252
BDTTaka bengalese22.609369734945690.04422945052087725
PENsol peruviano0.77183314445507741.2956168145720288
GELLari georgiano0.55019779324162381.8175281912860053
XAFFranco CFA BEAC della Repubblica Centrafricana126.027164782047750.007934797245731958
FJDDollaro delle Figi0.4651265981483712.1499523011174033
VEFBolívar venezuelano747151.13992421670.0000013384172847563744
VESBolívar venezuelano7.4715113992421670.13384172847563744
BYNRublo bielorusso0.67096483003588151.490391083458909
UZSSom uzbeco2603.3667528054640.00038411798834043294
BGNLev bulgaro0.37576809104205372.661215850517989
DZDDinaro algerino27.799806487077240.035971473415286205
IRRRial iraniano8635.0165979073030.00011580753651849959
DOPPeso dominicano12.0429243798571420.08303630982459614
ISKCorona islandese28.841134606702760.03467269972685462
CRCColón costaricano103.218063507537880.009688226711664392
XAGOncia d'argento0.007562923332442309132.22400334409684
SYPLira siriana2672.94914403629670.0003741186031283582
JMDDollaro giamaicano32.0925070699206150.03115992146768961
LYDDinaro libico11
GHSCedi ghanese2.77521287140522550.36033271908747355
MURRupia mauriziana9.5288522481944520.10494443338540403
AOAKwanza angolano171.483192271890830.005831475299424536
UYUPeso uruguaiano7.848004529012040.12742092544713232
AFNAfghani afgano14.8274176467969260.0674426271533549
LBPLira libanese18408.837659091140.000054321734947027116
XPFFranco CFP22.9268704250239070.04361694297833749
TTDDollaro di Trinidad1.39987395349762830.7143500295162069
TZSScellino tanzaniano529.88886401742520.001887188178325475
ALLLek albanese19.3302298346249550.05173244232247909
XCDDollaro dei Caraibi Orientali0.55513228786533931.8013724329480436
GTQQuetzal guatemalteco1.59886561970046670.625443431692115
NPRRupia nepalese27.4560742651347420.03642181290534517
BOBBolíviano della Bolivia1.4203306829395350.7040613935977127
ZWDDollaro zimbabwiano74.408285714962130.013439363511621913
BBDDollaro di Barbados0.41120909486024942.431852827427985
CUCPeso cubano convertibile0.20560454743012474.86370565485597
LAKKip laotiano4381.5683120395780.00022822878220390215
BNDDollaro del Brunei0.280188864707098643.5690212066256497
BWPPula del Botswana2.8360755697638550.3525999132961273
HNLLempira honduregna5.0766295727342980.19698108472810927
PYGGuaraní paraguaiano1533.55647291052220.0006520790187153066
ETBBirr etiope11.7063743626620320.08542354524296963
NADDollaro namibiano3.8747983907286390.2580779434596478
PGKKina papuana0.78384861992303931.275756535870642
SDGSterlina sudanese123.13929088300790.00812088483561335
MOPPataca di Macao1.65784862304777540.6031913807435616
BMDDollaro delle Bermuda0.20560454743012474.86370565485597
NIOCórdoba nicaraguense7.5301222349141020.1327999690846197
BAMMarco bosniaco convertibile0.37576809104205372.661215850517989
KZTTenge kazako90.789449325939460.011014495708746302
PABBalboa panamense0.20560454743012474.86370565485597
GYDDollaro della Guyana42.9632466790297160.023275708362331428
YERRial yemenita51.452197880021740.019435515705895388
MGAAriary malgascio912.82250432629060.001095503227911817
KYDDollaro delle Cayman0.168596566661674525.93131888626603
MZNMetical mozambicano13.1371250497374850.07612015537752552
RSDDinaro serbo22.516869196593250.04441114753872166
SCRRupia delle Seychelles2.97044751075099130.33664961133993543
AMDDram armeno79.56821032921450.012567833257308253
AZNManat azero0.349533788057068142.860953745154762
SBDDollaro delle Salomone1.69221896077223160.5909400752392335
SLLLeone sierraleonese4663.6509340771530.00021442428134855267
TOPPa'anga tongano0.484636111822816962.0634038108278654
BZDDollaro del Belize0.414303963927852572.413686778469108
GMDDalasi gambese13.9636043128250320.07161474771105757
MWKKwacha malawiano356.329003812024840.002806395183389373
BIFFranco del Burundi589.25652837790490.0016970537479708244
HTGGourde haitiano27.605862648091860.03622418950451167
SOSScellino somalo117.370191668517320.008520050839009016
GNFFranco guineano1757.4687821027040.0005690001496376858
MNTTugrik mongolo694.4056028340970.0014400805464683353
MVRRufiyaa delle Maldive3.1781056541018280.3146528494763376
CDFFranco congolese573.20847804676090.0017445659621217649
STNDobra di São Tomé4.7060449689140550.21249265712621426
TJSSomoni tagico2.24471991026801730.44548987845909066
KPWWon nordcoreano185.044092687112230.005404117394284411
KGSSom kirghizo18.259123530410310.054767141387400894
LRDDollaro liberiano39.721323955650560.025175394483741644
LSLLoti lesothiano3.8747983907286390.2580779434596478
MMKKyat birmano430.844898506799840.002321020867290639
GIPSterlina di Gibilterra0.164266816085292236.087656800267987
XPTOncia di platino0.000229139363214189124364.156319424023
MDLLeu moldavo3.64719465112390530.2741833369633408
CUPPeso cubano4.9345091383224570.20265440228568743
KHRRiel cambogiano834.76688701446190.0011979392277723104
MKDDinaro macedone11.7935670555893740.08479198831756893
VUVVatu di Vanuatu24.7028217445403370.04048120535950569
ANGFiorino delle Antille olandesi0.367459178269694932.7213907261994
MRUOuguiya mauritana8.1360638126484980.12290955713073179
SZLLilangeni dello Swaziland3.8747983907286390.2580779434596478
CVEEscudo capoverdiano21.185863494888240.04720128590658019
SRDDollaro surinamese6.9349231951358090.14419770368926438
SVCColón salvadoregno1.79903979001359130.5558520748406822
XPDOncia di palladio0.000214171394845535864669.157618930471
BSDDollaro delle Bahamas0.20560454743012474.86370565485597
XDRDiritti speciali di prelievo FMI0.15605303937093796.408077689682168
RWFFranco ruandese265.320131930175650.0037690317456316137
AWGFiorino arubano o delle Antille olandesi0.36803213989992322.71715399712624
BTNNgultrum del Bhutan17.152006412703260.05830221700823129
DJFFranco gibutiano36.703111859142440.027245646195825445
KMFFranco delle Comore94.520373586535810.010579729660975944
ERNNacfa eritreo3.08406821145187050.32424704365706464
FKPSterlina delle Falkland0.164266816085292236.087656800267987
SHPSterlina di Sant'Elena0.164266816085292236.087656800267987
SPLLuigino di Seborga0.0342674244346177529.182234045864757
WSTTala samoano0.55145728122313961.813377090210844
JEPSterlina di Jersey0.164266816085292236.087656800267987
TMTManat turkmeno0.71959680932495541.3896670844581527
GGPSterlina di Guernsey0.164266816085292236.087656800267987
IMPSterlina di Man0.164266816085292236.087656800267987
TVDDollaro di Tuvalu0.314679000128340943.1778415451687367
ZMWKwacha zambiano5.4354531319663660.18397730156459527
ADACardano0.43998761307898832.2727912565585706
BCHBitcoin Cash0.000429077907284628542330.5790930332164
BTCBitcoin0.0000032361017849282028309013.7660865282
CLFCLF0.005245533462784845190.63837969858295
CNHChinese Yuan Renminbi Offshore1.49620754240972990.6683564757262495
DOGEDogecoin1.34104099103502380.7456893612388341
DOTPolkadot0.02999491427769582233.33898509400304
ETHEthereum0.0000619406694737566416144.481622428788
LINKChainlink0.01456677160227204768.64939104585298
LTCLitecoin0.002418873028852128413.4156642668211
LUNATerra0.44511866003014912.2465919535529406
MXVMXV0.433750965155862262.305470374321044
SLELeone sierraleonese4.6636509340771530.21442428134855268
UNIUniswap0.02513037625703081339.79248021486453
VEDVED7.4715113992421670.13384172847563744
XBTXBT0.0000032361017849282028309013.7660865282
XLMStellar Lumen1.8057103161778730.5537986857807231
XRPRipple0.39515520108506282.530651240965789
ZWLDollaro zimbabwiano6294.0794608371640.00015887946858983437

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07226▲
GBP / EUR1,17151▲
USD / JPY156,605▼
GBP / USD1,25616▲
USD / CHF0,910302▼
USD / CAD1,36497▼
EUR / JPY167,922▼
AUD / USD0,656748▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement