Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — 利比亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.20746453418656214.8201009580787035
EUR欧元0.192071407345169645.206397005270596
GBP英镑0.164224584834676286.089222274525419
INR印度卢比17.297674432429720.057811239534327104
AUD澳大利亚元0.31799903990068883.144663582356413
CAD加拿大元0.280734080951957733.5620897776609137
SGD新加坡元0.279986334185771073.571602888791349
CHF瑞士法郎0.1868629555980345.351515482561066
MYR马来西亚林吉特0.98187906293914821.0184553655789428
JPY日元31.3938417205150240.03185338095612959
CNY中国人民币1.49924660753031260.6670016760266583
NZD新西兰元0.346852217480502772.8830722411518446
THB泰铢7.5566737543268690.13233335625048134
HUF匈牙利福林75.702153241331690.013209663889111444
AED阿联酋迪拉姆0.76191350180014941.3124849443372917
HKD港币1.62366939771466660.6158889250530383
MXN墨西哥比索3.4486793618746880.2899660696366983
ZAR南非兰特3.9288585626893650.2545268515126909
PHP菲律宾比索11.6617342860634390.08575053893956988
SEK瑞典克朗2.21787622573794160.45088178880102997
IDR印度尼西亚卢比3294.44251539794140.00030354149308299837
BRL巴西雷亚尔1.03837190671809830.9630460854441089
SAR沙特里亚尔0.77799200319960791.2853602554876542
TRY土耳其里拉6.7143227948598710.14893534769665034
KES肯尼亚先令27.4447878024881580.03643679110207365
KRW韩元279.887222053625240.0035728676452703658
EGP埃及镑9.833136208950730.10169695392704294
IQD伊拉克第纳尔271.606577871146160.0036817959558932832
NOK挪威克朗2.25060304043817540.4443253572630505
KWD科威特第纳尔0.0638237228385677115.668155280276366
RUB俄罗斯卢布19.149234795252590.05222140783651138
DKK丹麦克朗1.43267576398397960.6979946371251536
PKR巴基斯坦卢比57.6653928175776040.01734142353219485
ILS以色列谢克尔0.76009185902525011.3156304571955428
PLN波兰兹罗提0.82733064921882461.2087065805481907
QAR卡塔尔里亚尔0.75517090443908611.3242035599117317
XAU金(盎司)0.0000936310403225710610680.218830794473
OMR阿曼里亚尔0.0798718721187571712.520052096852746
COP哥伦比亚比索801.98433060486170.0012469071549637304
CLP智利比索203.398687286763930.004916452575675371
TWD新台币6.6345583082660430.1507259343480474
ARS阿根廷比索177.8971953884970.00562122408853142
CZK捷克克朗4.85699870733114650.20588846327889723
VND越南盾5190.2312796179680.00019266964151038872
MAD摩洛哥迪拉姆2.09952541655014850.476298115810933
JOD约旦第纳尔0.147092354738272536.798449870350781
BHD巴林第纳尔0.0780066648541473512.819417441698679
XOFCFA 法郎125.990584147915440.007937101068012988
LKR斯里兰卡卢比62.3347466987559640.016042416997901387
UAH乌克兰格里夫纳8.122615910897770.12311304768927243
NGN尼日利亚奈拉284.459868170094350.0035154343789614794
TND突尼斯第纳尔0.64858338254840291.5418218025735055
UGX乌干达先令806.42944885411230.0012400340803785624
RON罗马尼亚新列伊0.95469150464110371.0474587813326453
BDT孟加拉国塔卡22.7665073136680330.043924172742985615
PEN秘鲁索尔0.7718705318169651.295554058328958
GEL格鲁吉亚拉里0.55910366213388951.7885770881617447
XAF中非金融合作法郎125.990584147915440.007937101068012988
FJD斐济元0.4679982274074312.1367602299258657
VEF委内瑞拉玻利瓦尔752384.5094088040.00000132910764043476
VES委内瑞拉玻利瓦尔7.5238450940880390.13291076404347602
BYN白俄罗斯卢布0.6773603837267441.4763189935882242
UZS乌兹别克斯坦索姆2630.76048193742830.00038011822317763727
BGN保加利亚列弗0.375659020627903132.6619885190791615
DZD阿尔及利亚第纳尔27.941254772200590.03578937338901915
IRR伊朗里亚尔8789.8968438889790.00011376697790204812
DOP多米尼加比索12.2798414025165850.08143427648789207
ISK冰岛克朗28.8696212839742080.03463848694666144
CRC哥斯达黎加科朗104.359086937177420.009582299245316171
XAG银(盎司)0.008368438002626426119.49661330897726
SYP叙利亚镑2697.4167065224060.00037072507098439054
JMD牙买加元31.9040503913179560.03134398258949998
LYD利比亚第纳尔11
GHS加纳塞地2.7406275596263390.36487993287797976
MUR毛里求斯卢比9.6139182512178450.10401586261390613
AOA安哥拉宽扎176.668784947028460.005660309489873014
UYU乌拉圭比索7.79308959968750.1283188120973355
AFN阿富汗尼14.7842792936921120.067639414822653
LBP黎巴嫩镑18926.2586838040620.00005283664440535937
XPFCFP 法郎22.9202156735640370.04362960690432728
TTD特立尼达元1.41054921158213080.7089437162411075
TZS坦桑尼亚先令535.27340422705080.0018682041590391118
ALL阿尔巴尼列克19.786144402636210.05054041755940914
XCD东加勒比元0.56116535694987921.7820059410568987
GTQ危地马拉格查尔1.61809337215471240.6180113071400591
NPR尼泊尔卢比27.6892523477118680.03611509575781797
BOB玻利维亚诺1.43630874666309820.6962291375884526
ZWD津巴布韦元75.081414922116820.013318875264102525
BBD巴巴多斯元0.41492906837312422.4100504790393518
CUC古巴可兑换比索0.20746453418656214.8201009580787035
LAK老挝基普4389.081828958480.00022783808526925954
BND文莱元0.279986334185771073.571602888791349
BWP博茨瓦纳普拉2.8456382186881840.3514150159471051
HNL洪都拉斯伦皮拉5.1236929343431460.19517172727061546
PYG巴拉圭瓜拉尼1527.53383790174030.0006546499823359891
ETB埃塞俄比亚比尔11.794298331018280.08478673100629153
NAD纳米比亚元3.9288585626893650.2545268515126909
PGK巴布亚新几内亚基那0.78259792852276811.2777953576846288
SDG苏丹镑124.679121883108040.008020589052091194
MOP澳门元1.67237947964610640.5979504126728526
BMD百慕大元0.20746453418656214.8201009580787035
NIO尼加拉瓜科多巴7.6352943305322950.13097072053937245
BAM波斯尼亚可兑换马尔卡0.375659020627903132.6619885190791615
KZT哈萨克斯坦坚戈93.006369181643680.010751951815761948
PAB巴拿马巴波亚0.20746453418656214.8201009580787035
GYD圭亚那元43.376933742899250.023053727262676765
YER也门里亚尔51.9074507411315550.01926505705292898
MGA马尔加什阿里亚909.74869881900180.0010992046499194324
KYD开曼元0.171171896278260385.842080515217173
MZN莫桑比克梅蒂卡尔13.2525898932902550.07545694902294509
RSD塞尔维亚第纳尔22.502197065531720.044440104985649334
SCR塞舌尔卢比2.87192180893476530.34819889486159566
AMD亚美尼亚德拉姆81.320887718125230.01229696364685791
AZN阿塞拜疆马纳特0.352757604679156732.834807773767284
SBD所罗门群岛元1.71878390919273080.5818067033625388
SLL塞拉利昂利昂4709.0574704035540.00021235672027470555
TOP汤加潘加0.49404515806800332.024106468142643
BZD伯利兹元0.419979752517987752.381067168130135
GMD冈比亚达拉西14.0829431792935580.07100788430860963
MWK马拉维克瓦查360.918273330438350.0027707103626877076
BIF布隆迪法郎594.09647256947150.001683228307475035
HTG海地古德27.5283897581507770.03632613490238432
SOS索马里先令118.407720362207160.008445395257513762
GNF几内亚法郎1781.3899298422850.0005613594100021296
MNT蒙古图格里克705.36283463696850.001417710078976125
MVR马尔代夫拉菲亚3.1953501834182580.31295474442498816
CDF刚果法郎577.68111922310710.001731058825922591
STN圣多美多布拉4.7327659884987750.21129293153942696
TJS塔吉克斯坦索莫尼2.2720250713717120.4401359881985194
KPW朝鲜元186.73215163125260.005355264164549122
KGS吉尔吉斯斯坦索姆18.5623028040835970.053872626179765036
LRD利比里亚元40.152644760366810.0249049597098287
LSL巴索托洛蒂3.9288585626893650.2545268515126909
MMK缅元436.04678228781950.0022933319098314875
GIP直布罗陀镑0.164224584834676286.089222274525419
XPT铂(盎司)0.000227590463044877574393.8572232827455
MDL摩尔多瓦列伊3.6620200061982740.2730733306501375
CUP古巴比索4.9822739759048950.2007115636025169
KHR柬埔寨瑞尔838.4035178615770.0011927430869452804
MKD马其顿第纳尔11.8025969646997030.0847271158195855
VUV瓦努阿图瓦图25.0475842770547920.03992400979427244
ANG荷兰盾0.37151951993475662.69164861156047
MRU毛里塔尼亚乌吉亚8.2619796794312080.12103636644006423
SZL斯威士兰里兰吉尼3.9288585626893650.2545268515126909
CVE佛得角埃斯库多21.1797140879518540.04721499052571503
SRD苏里南元7.3026854603106690.13693592657590078
SVC萨尔瓦多科朗1.81531467413241840.5508686809232805
XPD钯(盎司)0.000204132868098952364898.770145703607
BSD巴哈马元0.20746453418656214.8201009580787035
XDR国际货币基金组织特别提款权0.156655311294055726.38344140227019
RWF卢旺达法郎267.35952351225360.003740281950173988
AWG阿鲁巴或荷兰盾0.37136151619394622.6927938313288844
BTN不丹努尔特鲁姆17.297674432429720.057811239534327104
DJF吉布提法郎36.941047024682530.027070158551051354
KMF科摩罗法郎94.492938110936580.010582801424017319
ERN厄立特里亚纳克法3.11196801279843170.32134006387191355
FKP福克兰群岛镑0.164224584834676286.089222274525419
SHP圣赫勒拿镑0.164224584834676286.089222274525419
SPL塞波加大公国 Luigino0.0345774222261173328.920605864154645
WST萨摩亚塔拉0.57403789316669841.7420452759372174
JEP泽西岛镑0.164224584834676286.089222274525419
TMT土库曼斯坦马纳特0.72480860615190091.379674567206265
GGP根西岛镑0.164224584834676286.089222274525419
IMP曼岛镑0.164224584834676286.089222274525419
TVD图瓦卢元0.31799903990068883.144663582356413
ZMW赞比亚克瓦查5.1678649854751520.1935035073111641
ADACardano0.315663567546065843.167929729027303
BCHBitcoin Cash0.000366309758443835342729.930003088699
BTCBitcoin0.0000029075000851960516343938.08106546296
CLFCLF0.00549006115151248182.14733359108502
CNHChinese Yuan Renminbi Offshore1.5063390336629840.6638611744450963
DOGEDogecoin0.95015869431830491.0524557697358692
DOTPolkadot0.02164685643373162346.19608408552713
ETHEthereum0.0000578938274437038617272.998593371685
LINKChainlink0.01072385067165283293.25008624405558
LTCLitecoin0.0021872093187579596457.20361166340734
LUNATerra0.376438910344018552.6564735273676248
MXVMXV0.42379943842165812.359606713317663
SLE塞拉利昂利昂4.7090574704035550.2123567202747055
UNIUniswap0.01669371843927603259.902771430914804
VEDVED7.5238450940880390.13291076404347602
XBTXBT0.0000029075000851960516343938.08106546296
XLMStellar Lumen1.50836878763083120.662967841949768
XRPRipple0.33310992533530023.002012020486705
ZWL津巴布韦元4564.7938584772530.0002190679428256997

实时货币汇率

货币汇率更改
EUR / USD1.07752
GBP / EUR1.17144
USD / JPY151.411
GBP / USD1.26225
USD / CHF0.902275
USD / CAD1.35587
EUR / JPY163.148
AUD / USD0.650651

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%