Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — 開曼群島元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元1.21950613527447850.8200040746616879
EUR歐元1.13956753667438710.8775258752265893
GBP英國鎊0.97431886863348241.026358035539778
INR印度盧比101.73401957302290.009829553616351681
AUD澳洲元1.86646149657253920.5357731739102797
CAD加拿大元1.6668908781332040.5999192947290749
SGD新加坡元1.66188950495865170.6017247217797914
CHF瑞士法郎1.11028809461305130.9006671375220969
MYR馬來西亞令吉5.8127881273677680.17203448295178697
JPY日本圓192.886562505605780.00518439432488169
CNY中國元，人民幣8.8360692230755170.11317249500360252
NZD新西蘭元2.05424477433753430.48679690584705826
THB泰國銖45.133224518724360.022156626535405892
HUF匈牙利福林448.21599464669670.002231067190692834
AED阿聯酋迪拉姆4.4786362817955230.2232822531413718
HKD香港元9.546824124712040.10474687570827777
MXN墨西哥披索20.926824603258480.04778555843796252
ZAR南非蘭特22.9826648754020.04351105519840238
PHP菲律賓披索70.375790918993370.014209431779616633
SEK瑞典克朗13.2823379623831870.07528795027141252
IDR印尼盾19767.657431144840.00005058768361821441
BRL巴西雷亞爾6.23846390978500850.16029587001882042
SAR沙地阿拉伯利雅4.5731480072792940.21866775324311677
TRY土耳其里拉39.6458226058014840.025223338406747224
KES肯雅先令164.165471655978760.0060914148993253345
KRW南韓圜1679.71959048784080.0005953374632664552
EGP埃及鎊58.265294826765830.017162875481419884
IQD伊拉克第納爾1598.0639374023430.0006257571906825596
NOK挪威克朗13.4613569917522720.07428671571615675
KWD科威特第納爾0.375870374075025662.6604916720581837
RUB俄羅斯盧布112.10346973283210.008920330498094537
DKK丹麥克朗8.503353785830870.11760065795054878
PKR巴基斯坦盧比339.48297262652760.0029456558373551216
ILS以色列謝克爾4.6607927811426750.21455577343964913
PLN波蘭茲羅提4.9184134771620050.2033175951235833
QAR卡塔爾利雅4.4390023323991020.22527584468727688
XAU黃金安士0.00052161547262439841917.121045065459
OMR阿曼里亞爾0.46934542569212422.1306269226451744
COP哥倫比亞披索4749.9728182816330.00021052752052626764
CLP智利披索1159.07179508721360.0008627593253830801
TWD台灣新台幣39.776999994686860.025140156375130684
ARS阿根廷披索1066.12892630730830.0009379728617472603
CZK捷克克朗28.6532611618571660.0349000413722954
VND越南盾30890.713889938440.00003237218808095318
MAD摩洛哥迪拉姆12.3642261926214320.08087849449056242
JOD約旦第納爾0.86462984990960521.156564280199842
BHD巴林第納爾0.458534306863203962.1808619006959784
XOF非洲財政共同體法郎747.5073026543210.0013377795727869193
LKR斯里蘭卡盧比360.77844206055790.0027717842404567693
UAH烏克蘭格里夫納48.380469429387990.020669497667018605
NGN尼日利亞奈拉1621.79114637486940.0006166022069088634
TND突尼西亞第納爾3.8172572414755150.26196819777685776
UGX烏干達先令4649.304357176680.00021508594042814105
RON羅馬尼亞新列伊5.658982090896640.1767102252556439
BDT孟加拉塔卡134.1033817154550.0074569335031523165
PEN秘魯索爾4.5779885067524990.21843654664597945
GEL格魯吉亞拉里3.2633985622359360.3064290128616237
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）747.5073026543210.0013377795727869193
FJD斐濟元2.75881417610210370.3624745764547609
VEF委內瑞拉玻利瓦爾4431591.66712772.256525589705655e-7
VES委內瑞拉玻利瓦爾44.3159166712770.02256525589705655
BYN白俄羅斯盧布3.9797063684121010.2512748196543453
UZS烏兹別克索姆15441.3983887921190.00006476097402718612
BGN保加利亞列弗2.22880037525386630.44867185554296096
DZD阿爾及利亞第納爾164.889517251342140.0060646669155789545
IRR伊朗里亞爾51217.037030388230.000019524753050565524
DOP多米尼加披索71.43042482012030.013999636744681984
ISK冰島克朗171.06596639407690.005845698130838869
CRC哥斯達尼加科朗612.2192494860660.0016334017606265414
XAG白銀安士0.0448581099970970922.2925129940765
SYP敍利亞鎊15854.1137400511070.0000630751120117028
JMD牙買加元190.350893291446250.005253455776899875
LYD利比亞第納爾5.931318886266030.16859656666167452
GHS加納塞地16.4606725175743950.06075085929401368
MUR毛里求斯盧比56.518661304154280.017693271159033932
AOA安哥拉寬扎1017.12149699945520.0009831667140553374
UYU烏拉圭披索46.549017482430460.021482730551239705
AFN阿富汗阿富汗尼87.946142323000830.011370595384699062
LBP黎巴嫩鎊109188.686481572610.000009158458007174273
XPF法屬波利尼西亞法郎135.98657955491840.007353666834425733
TTD千里達元8.3030988187723780.12043696237109834
TZS坦桑尼亞先令3142.9398267686070.00031817344751017507
ALL阿爾巴尼亞列克114.653757293974080.008721912160593079
XCD東加勒比海元3.2926666233917580.3037052074740277
GTQ危地馬拉格查爾9.483381846730820.10544761522438614
NPR尼泊爾盧比162.85073183151640.006140592607435065
BOB玻利維亞玻利維亞諾8.4244342044623930.11870233367960824
ZWD津巴布韋元441.33927035583380.00226583054617764
BBD巴巴多斯元2.4390122705489570.41000203733084395
CUC古巴可兌換披索1.21950613527447850.8200040746616879
LAK寮國基普25988.478880665120.00003847858909295299
BND文萊元1.66188950495865170.6017247217797914
BWP博茨瓦納普拉16.821668589818050.05944713478693118
HNL洪都拉斯倫皮拉30.1111088633355950.03321033458245164
PYG巴拉圭瓜拉尼9096.0124709297020.0001099382837475145
ETB埃塞俄比亞比爾69.434239346957780.014402116440032902
NAD納米比亞元22.9826648754020.04351105519840238
PGK巴布亞新幾內亞基那4.6492561233230870.21508817184398166
SDG蘇丹鎊730.37840165579120.0013691533015392679
MOP澳門幣（帕塔卡）9.8332288484534040.10169599583327939
BMD百慕達元1.21950613527447850.8200040746616879
NIO尼加拉瓜科多巴44.663556227837790.0223896188404434
BAM波斯尼亞可兌換馬克2.22880037525386630.44867185554296096
KZT哈薩克堅戈538.50117546063750.0018570061600043741
PAB巴拿馬巴波亞1.21950613527447850.8200040746616879
GYD圭亞那元254.82871644263530.003924204516507506
YER也門里亞爾305.179393025670.003276761219313014
MGA馬達加斯加阿里亞里5414.24135971918350.0001846980829927143
KYD開曼群島元11
MZN莫桑比克梅蒂卡爾77.920477918746510.012833596850404003
RSD塞爾維亞第納爾133.554731525335370.0074875669965335494
SCR塞舌爾盧比17.6186714211792750.05675796863990025
AMD亞美尼亞德拉姆471.944428672057770.002118893537558581
AZN阿塞拜疆馬納特2.07319635849099630.48234697881095223
SBD所羅門群島元10.0370902817258120.0996304677881264
SLL塞拉利昂利昂27661.6008642440360.000036151197644262915
TOP汤加潘加2.87453132302121040.3478827981421935
BZD伯利茲元2.45736892590015230.4069393038465694
GMD岡比亞達拉西82.822589981004910.01207400058642632
MWK馬拉威克瓦查2113.5009500346230.0004731485926153087
BIF布隆迪法郎3495.0683756234230.0002861174353482077
HTG海地古德163.739174496293230.006107273980562533
SOS索馬里先令696.16003452814070.0014364513192398395
GNF幾內亞法郎10424.1077793087280.00009593147165889288
MNT蒙古圖格里克4118.7410668188280.00024279263585082935
MVR馬爾代夫羅非亞18.850358088723030.05304939011202319
CDF剛果法郎3399.88227160656060.0002941278315285505
STN聖多美多布拉27.913053403737170.03582553243229614
TJS塔吉克斯坦索莫尼13.3141495981500810.07510806399072936
KPW北韓圜1097.55552174703080.0009111156385129865
KGS吉爾吉斯索姆108.300684242587150.00923355200379029
LRD利比里亞元235.59983896564150.004244485074312101
LSL萊索托洛蒂22.9826648754020.04351105519840238
MMK緬甸元2555.47848356475330.0003913161493753039
GIP直布羅陀鎊0.97431886863348241.026358035539778
XPT白金安士0.0013590986326192916735.7817718297405
MDL摩爾多瓦列伊21.6326745160996660.04622636924786026
CUP古巴披索29.2681472465843060.034166836444240706
KHR柬埔寨里爾4951.268602578380.00020196844087174925
MKD馬其頓第納爾69.951407013262130.014295638110758938
VUV瓦努阿圖瓦圖146.52031315745530.006824992237938837
ANG荷蘭盾2.1795175640028380.45881713298214005
MRU毛里塔尼亞烏吉亞48.257588951827640.020722129342148315
SZL斯威士蘭里蘭吉尼22.9826648754020.04351105519840238
CVE佛得角埃斯庫多125.660112269084660.007957974745865506
SRD蘇里南元41.1332409221133940.024311237762507452
SVC薩爾瓦多科朗10.6706786836516870.09371475138990719
XPD鈀安士0.0012703188391452662787.2039437538766
BSD巴哈馬元1.21950613527447850.8200040746616879
XDR國際貨幣基金組織特別提款權0.92560033968006041.080379897381689
RWF盧旺達法郎1573.69830942404590.0006354458119523479
AWG阿魯巴弗羅林或荷蘭盾2.18291598214131670.45810283500652954
BTN不丹努扎姆101.73401957302290.009829553616351681
DJF吉布提法郎217.697860554866280.004593522405094884
KMF科摩羅法郎560.63047699074070.001783706097049226
ERN厄立特里亞納克法18.2925920291171770.05466693831077919
FKP褔克蘭群島鎊0.97431886863348241.026358035539778
SHP聖赫勒拿島鎊0.97431886863348241.026358035539778
SPL塞波加鲁基尼0.203251021732742344.920024467650226
WST薩摩亞塔拉3.2708689870877260.30572915147248597
JEP澤西島鎊0.97431886863348241.026358035539778
TMT土庫曼馬納特4.26815814564588350.23429309924238384
GGP格恩西島鎊0.97431886863348241.026358035539778
IMP人島鎊0.97431886863348241.026358035539778
TVD圖瓦盧元1.86646149657253920.5357731739102797
ZMW贊比亞克瓦查32.2394058170459560.031017941387470285
ADACardano2.60970683917851430.38318480259444804
BCHBitcoin Cash0.002544997895156822392.9276334188796
BTCBitcoin0.0000191943516348238652098.66001338245
CLFCLF0.03111293169635620532.14097629112576
CNHChinese Yuan Renminbi Offshore8.8744840540685140.11268260711354247
DOGEDogecoin7.9541417573829520.1257206661010046
DOTPolkadot0.177909401547227845.620838422833657
ETHEthereum0.00036738986267765462721.9041720739947
LINKChainlink0.0864001675164798911.574051633745514
LTCLitecoin0.01434710727951014269.70046159954157
LUNATerra2.6401407148662520.37876769005877
MXVMXV2.5727152915650850.38869438965073366
SLE塞拉利昂利昂27.6616008642440330.03615119764426292
UNIUniswap0.149056275312298316.708875543178773
VEDVED44.3159166712770.02256525589705655
XBTXBT0.0000191943516348238652098.66001338245
XLMStellar Lumen10.7102437014712230.09336855704437744
XRPRipple2.34379150720208430.426659110644938
ZWL津巴布韋元37332.192377722590.000026786532917277436

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07131▲
GBP / EUR1.16971▲
USD / JPY156.256▼
GBP / USD1.25313▲
USD / CHF0.912180▼
USD / CAD1.36535▼
EUR / JPY167.399▼
AUD / USD0.656551▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement