Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dólar caimanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.21950613527447850.8200040746616879
EUREuro1.13956753667438710.8775258752265893
GBPLibra esterlina0.97431886863348241.026358035539778
INRRúpia indiana101.73401957302290.009829553616351681
AUDDólar australiano1.86646149657253920.5357731739102797
CADDólar canadense1.6668908781332040.5999192947290749
SGDDólar de Cingapura1.66188950495865170.6017247217797914
CHFFranco suíço1.11028809461305130.9006671375220969
MYRRinggit malaio5.8127881273677680.17203448295178697
JPYIene japonês192.886562505605780.00518439432488169
CNYYuan Renminbi chinês8.8360692230755170.11317249500360252
NZDDólar neozelandês2.05424477433753430.48679690584705826
THBBaht tailandês45.133224518724360.022156626535405892
HUFForint húngaro448.21599464669670.002231067190692834
AEDDirham dos Emirados4.4786362817955230.2232822531413718
HKDDólar de Hong Kong9.546824124712040.10474687570827777
MXNPeso mexicano20.926824603258480.04778555843796252
ZARRand sul-africano22.9826648754020.04351105519840238
PHPPeso filipino70.375790918993370.014209431779616633
SEKCoroa sueca13.2823379623831870.07528795027141252
IDRRupia indonésia19767.657431144840.00005058768361821441
BRLReal brasileiro6.23846390978500850.16029587001882042
SARRial saudita4.5731480072792940.21866775324311677
TRYLira turca39.6458226058014840.025223338406747224
KESXelim queniano164.165471655978760.0060914148993253345
KRWWon sul-coreano1679.71959048784080.0005953374632664552
EGPLibra egípcia58.265294826765830.017162875481419884
IQDDinar iraquiano1598.0639374023430.0006257571906825596
NOKCoroa norueguesa13.4613569917522720.07428671571615675
KWDDinar kuwaitiano0.375870374075025662.6604916720581837
RUBRublo russo112.10346973283210.008920330498094537
DKKCoroa dinamarquesa8.503353785830870.11760065795054878
PKRRúpia paquistanesa339.48297262652760.0029456558373551216
ILSShekel israelense4.6607927811426750.21455577343964913
PLNZloty polonês4.9184134771620050.2033175951235833
QARRial do Qatar4.4390023323991020.22527584468727688
XAUOnça de ouro0.00052161547262439841917.121045065459
OMRRial omanense0.46934542569212422.1306269226451744
COPPeso colombiano4749.9728182816330.00021052752052626764
CLPPeso chileno1159.07179508721360.0008627593253830801
TWDNovo dólar taiwanês39.776999994686860.025140156375130684
ARSPeso argentino1066.12892630730830.0009379728617472603
CZKCoroa checa28.6532611618571660.0349000413722954
VND Dong vietnamita30890.713889938440.00003237218808095318
MADDirham marroquino12.3642261926214320.08087849449056242
JODDinar jordaniano0.86462984990960521.156564280199842
BHDDinar baremita 0.458534306863203962.1808619006959784
XOFFranco CFA747.5073026543210.0013377795727869193
LKRRúpia cingalesa360.77844206055790.0027717842404567693
UAHHryvna ucraniano48.380469429387990.020669497667018605
NGNNaira nigeriano1621.79114637486940.0006166022069088634
TNDDinar tunisiano3.8172572414755150.26196819777685776
UGXXelim ugandês4649.304357176680.00021508594042814105
RONLeu romeno5.658982090896640.1767102252556439
BDTTaka bengalês134.1033817154550.0074569335031523165
PENSol peruano4.5779885067524990.21843654664597945
GELLari georgiano3.2633985622359360.3064290128616237
XAFFranco CFA centroafricano BEAC747.5073026543210.0013377795727869193
FJDDólar fijiano2.75881417610210370.3624745764547609
VEFBolívar venezuelano4431591.66712772.256525589705655e-7
VESBolívar venezuelano44.3159166712770.02256525589705655
BYNRublo bielorrusso3.9797063684121010.2512748196543453
UZSSom uzbeque15441.3983887921190.00006476097402718612
BGNLev búlgaro2.22880037525386630.44867185554296096
DZDDinar argelino164.889517251342140.0060646669155789545
IRRRial iraniano51217.037030388230.000019524753050565524
DOPPeso dominicano71.43042482012030.013999636744681984
ISKCoroa islandesa171.06596639407690.005845698130838869
CRCColón costarriquenho612.2192494860660.0016334017606265414
XAGOnça de prata0.0448581099970970922.2925129940765
SYPLibra síria15854.1137400511070.0000630751120117028
JMDDólar jamaicano190.350893291446250.005253455776899875
LYDDinar líbio5.931318886266030.16859656666167452
GHSCedi ganês16.4606725175743950.06075085929401368
MURRupia mauriciana56.518661304154280.017693271159033932
AOAKwanza angolano1017.12149699945520.0009831667140553374
UYUPeso uruguaio46.549017482430460.021482730551239705
AFNAfegane afegão87.946142323000830.011370595384699062
LBPLibra libanesa109188.686481572610.000009158458007174273
XPFFranco CFP135.98657955491840.007353666834425733
TTDDólar de Trinidad e Tobago8.3030988187723780.12043696237109834
TZSXelim tanzaniano3142.9398267686070.00031817344751017507
ALLLek albanês114.653757293974080.008721912160593079
XCDDólar do Caribe Oriental3.2926666233917580.3037052074740277
GTQQuetzal guatemalteco9.483381846730820.10544761522438614
NPRRúpia nepalesa162.85073183151640.006140592607435065
BOBBolíviano da Bolívia8.4244342044623930.11870233367960824
ZWDDólar zimbabuano441.33927035583380.00226583054617764
BBDDólar barbadiano2.4390122705489570.41000203733084395
CUCPeso conversível cubano1.21950613527447850.8200040746616879
LAKKip laosiano25988.478880665120.00003847858909295299
BNDDólar bruneano1.66188950495865170.6017247217797914
BWPPula botsuano16.821668589818050.05944713478693118
HNLLempira hondurenha30.1111088633355950.03321033458245164
PYGGuarani paraguaio9096.0124709297020.0001099382837475145
ETBBirr etíope69.434239346957780.014402116440032902
NADDólar namibiano22.9826648754020.04351105519840238
PGKKina de Papua Nova Guiné4.6492561233230870.21508817184398166
SDGLibra sudanesa730.37840165579120.0013691533015392679
MOPPataca de Macau9.8332288484534040.10169599583327939
BMDDólar bermudense1.21950613527447850.8200040746616879
NIOCórdoba nicaraguense44.663556227837790.0223896188404434
BAMMarco conversível bósnio2.22880037525386630.44867185554296096
KZTTenge cazaquistanês538.50117546063750.0018570061600043741
PABBalboa panamenho1.21950613527447850.8200040746616879
GYDDólar guianense254.82871644263530.003924204516507506
YERRial iemenita305.179393025670.003276761219313014
MGAAriary malgaxe5414.24135971918350.0001846980829927143
KYDDólar caimanês11
MZNMetical moçambicano77.920477918746510.012833596850404003
RSDDinar sérvio133.554731525335370.0074875669965335494
SCRRúpia seichelense17.6186714211792750.05675796863990025
AMDDram armênio471.944428672057770.002118893537558581
AZNManat azeri2.07319635849099630.48234697881095223
SBDDólar das Ilhas Salomão10.0370902817258120.0996304677881264
SLLLeone de Serra Leoa27661.6008642440360.000036151197644262915
TOPPa'anga de Tonga2.87453132302121040.3478827981421935
BZDDólar belizenho2.45736892590015230.4069393038465694
GMDDalasi gambiano82.822589981004910.01207400058642632
MWKKwacha malawiana2113.5009500346230.0004731485926153087
BIFFranco burundês3495.0683756234230.0002861174353482077
HTGGourde haitiano163.739174496293230.006107273980562533
SOSXelim somaliano696.16003452814070.0014364513192398395
GNFFranco guineense10424.1077793087280.00009593147165889288
MNTTughrik mongol4118.7410668188280.00024279263585082935
MVRRufiyaa maldiva18.850358088723030.05304939011202319
CDFFranco congolês3399.88227160656060.0002941278315285505
STNDobra de São Tomé27.913053403737170.03582553243229614
TJSSomoni tajiquistanês13.3141495981500810.07510806399072936
KPWWon norte-coreano1097.55552174703080.0009111156385129865
KGSSom quirguistanês108.300684242587150.00923355200379029
LRDDólar liberiano235.59983896564150.004244485074312101
LSLLoti do Basotho22.9826648754020.04351105519840238
MMKKyat birmanês2555.47848356475330.0003913161493753039
GIPLibra de Gibraltar0.97431886863348241.026358035539778
XPTOnça de platina0.0013590986326192916735.7817718297405
MDLLeu moldavo21.6326745160996660.04622636924786026
CUPPeso cubano29.2681472465843060.034166836444240706
KHRRiel cambojano4951.268602578380.00020196844087174925
MKDDinar macedônio69.951407013262130.014295638110758938
VUVVatu de Ni-Vanuatu146.52031315745530.006824992237938837
ANGFlorim holandês2.1795175640028380.45881713298214005
MRUOuguiya mauritano48.257588951827640.020722129342148315
SZLLilangeni swazi22.9826648754020.04351105519840238
CVEEscudo caboverdiano125.660112269084660.007957974745865506
SRDDólar do Suriname41.1332409221133940.024311237762507452
SVCColón salvadorenho10.6706786836516870.09371475138990719
XPDOnça de paládio0.0012703188391452662787.2039437538766
BSDDólar bahamense1.21950613527447850.8200040746616879
XDRDireitos de saque especiais do FMI0.92560033968006041.080379897381689
RWFFranco ruandês1573.69830942404590.0006354458119523479
AWGFlorim arubano ou holandês2.18291598214131670.45810283500652954
BTNNgultrum butanês101.73401957302290.009829553616351681
DJFFranco djibutiano217.697860554866280.004593522405094884
KMFFranco comorense560.63047699074070.001783706097049226
ERNNakfa eritreana18.2925920291171770.05466693831077919
FKPLibra das Malvinas0.97431886863348241.026358035539778
SHPLibra de Santa Helena0.97431886863348241.026358035539778
SPLLuigino de Seborga0.203251021732742344.920024467650226
WSTTala samoana3.2708689870877260.30572915147248597
JEPLibra de Jersey0.97431886863348241.026358035539778
TMTManat turcomano4.26815814564588350.23429309924238384
GGPLibra de Guernsey0.97431886863348241.026358035539778
IMPLibra da Ilha de Man0.97431886863348241.026358035539778
TVDDólar Tuvaluano1.86646149657253920.5357731739102797
ZMWKwacha zambiano32.2394058170459560.031017941387470285
ADACardano2.60970683917851430.38318480259444804
BCHBitcoin Cash0.002544997895156822392.9276334188796
BTCBitcoin0.0000191943516348238652098.66001338245
CLFCLF0.03111293169635620532.14097629112576
CNHChinese Yuan Renminbi Offshore8.8744840540685140.11268260711354247
DOGEDogecoin7.9541417573829520.1257206661010046
DOTPolkadot0.177909401547227845.620838422833657
ETHEthereum0.00036738986267765462721.9041720739947
LINKChainlink0.0864001675164798911.574051633745514
LTCLitecoin0.01434710727951014269.70046159954157
LUNATerra2.6401407148662520.37876769005877
MXVMXV2.5727152915650850.38869438965073366
SLELeone de Serra Leoa27.6616008642440330.03615119764426292
UNIUniswap0.149056275312298316.708875543178773
VEDVED44.3159166712770.02256525589705655
XBTXBT0.0000191943516348238652098.66001338245
XLMStellar Lumen10.7102437014712230.09336855704437744
XRPRipple2.34379150720208430.426659110644938
ZWLDólar zimbabuano37332.192377722590.000026786532917277436

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07254▲
GBP / EUR1,17177▲
USD / JPY156,465▼
GBP / USD1,25677▲
USD / CHF0,909878▼
USD / CAD1,36457▼
EUR / JPY167,815▼
AUD / USD0,656977▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement