Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dollar des îles Caïmans

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.21950613527447850.8200040746616879
EUREuro1.13956753667438710.8775258752265893
GBPLivre britannique0.97431886863348241.026358035539778
INRRoupie indienne101.73401957302290.009829553616351681
AUDDollar australien1.86646149657253920.5357731739102797
CADDollar canadien1.6668908781332040.5999192947290749
SGDDollar de Singapour1.66188950495865170.6017247217797914
CHFFranc suisse1.11028809461305130.9006671375220969
MYRRinggit malais5.8127881273677680.17203448295178697
JPYYen japonais192.886562505605780.00518439432488169
CNYYuan ou renminbi chinois8.8360692230755170.11317249500360252
NZDDollar néo-zélandais2.05424477433753430.48679690584705826
THBBaht thaïlandais45.133224518724360.022156626535405892
HUFForint hongrois448.21599464669670.002231067190692834
AEDDirham des Émirats arabes unis4.4786362817955230.2232822531413718
HKDDollar de Hong Kong9.546824124712040.10474687570827777
MXNPeso mexicain20.926824603258480.04778555843796252
ZARRand sud-africain22.9826648754020.04351105519840238
PHPPeso philippin70.375790918993370.014209431779616633
SEKCouronne suédoise13.2823379623831870.07528795027141252
IDRRoupie indonésienne19767.657431144840.00005058768361821441
BRLRéal brésilien6.23846390978500850.16029587001882042
SARRial saoudien4.5731480072792940.21866775324311677
TRYLivre turque39.6458226058014840.025223338406747224
KESShilling kényan164.165471655978760.0060914148993253345
KRWWon sud-coréen1679.71959048784080.0005953374632664552
EGPLivre égyptienne58.265294826765830.017162875481419884
IQDDinar irakien1598.0639374023430.0006257571906825596
NOKCouronne norvégienne13.4613569917522720.07428671571615675
KWDDinar koweïtien0.375870374075025662.6604916720581837
RUBRouble russe112.10346973283210.008920330498094537
DKKCouronne danoise8.503353785830870.11760065795054878
PKRRoupie pakistanaise339.48297262652760.0029456558373551216
ILSShekel israélien4.6607927811426750.21455577343964913
PLNZloty polonais4.9184134771620050.2033175951235833
QARRial qatari4.4390023323991020.22527584468727688
XAUOnce d’or0.00052161547262439841917.121045065459
OMRRial omanais0.46934542569212422.1306269226451744
COPPeso colombien4749.9728182816330.00021052752052626764
CLPPeso chilien1159.07179508721360.0008627593253830801
TWDNouveau dollar de Taïwan39.776999994686860.025140156375130684
ARSPeso argentin1066.12892630730830.0009379728617472603
CZKCouronne tchèque28.6532611618571660.0349000413722954
VNDDong vietnamien30890.713889938440.00003237218808095318
MADDirham marocain12.3642261926214320.08087849449056242
JODDinar jordanien0.86462984990960521.156564280199842
BHDDinar bahreïni0.458534306863203962.1808619006959784
XOFFranc CFA747.5073026543210.0013377795727869193
LKRRoupie sri lankaise360.77844206055790.0027717842404567693
UAHHryvnia ukrainienne48.380469429387990.020669497667018605
NGNNaira nigérian1621.79114637486940.0006166022069088634
TNDDinar tunisien3.8172572414755150.26196819777685776
UGXShilling ougandais4649.304357176680.00021508594042814105
RONLeu roumain5.658982090896640.1767102252556439
BDTTaka bangladais134.1033817154550.0074569335031523165
PENSol péruvien4.5779885067524990.21843654664597945
GELLari géorgien3.2633985622359360.3064290128616237
XAFFranc CFA d’Afrique centrale, BEAC747.5073026543210.0013377795727869193
FJDDollar de Fidji2.75881417610210370.3624745764547609
VEFBolivar vénézuélien4431591.66712772.256525589705655e-7
VESBolivar vénézuélien44.3159166712770.02256525589705655
BYNRouble biélorusse3.9797063684121010.2512748196543453
UZSSom ouzbek15441.3983887921190.00006476097402718612
BGNLev bulgare2.22880037525386630.44867185554296096
DZDDinar algérien164.889517251342140.0060646669155789545
IRRRial iranien51217.037030388230.000019524753050565524
DOPPeso dominicain71.43042482012030.013999636744681984
ISKCouronne islandaise171.06596639407690.005845698130838869
CRCColon costaricain612.2192494860660.0016334017606265414
XAGOnce d’argent0.0448581099970970922.2925129940765
SYPLivre syrienne15854.1137400511070.0000630751120117028
JMDDollar jamaïcain190.350893291446250.005253455776899875
LYDDinar libyen5.931318886266030.16859656666167452
GHSCédi ghanéen16.4606725175743950.06075085929401368
MURRoupie mauricienne56.518661304154280.017693271159033932
AOAKwanza angolais1017.12149699945520.0009831667140553374
UYUPeso uruguayen46.549017482430460.021482730551239705
AFNAfghani afghan87.946142323000830.011370595384699062
LBPLivre libanaise109188.686481572610.000009158458007174273
XPFFranc CFP135.98657955491840.007353666834425733
TTDDollar de Trinidad8.3030988187723780.12043696237109834
TZSShilling tanzanien3142.9398267686070.00031817344751017507
ALLLek albanais114.653757293974080.008721912160593079
XCDDollar des Caraïbes orientales3.2926666233917580.3037052074740277
GTQQuetzal guatémaltèque9.483381846730820.10544761522438614
NPRRoupie népalaise162.85073183151640.006140592607435065
BOBBolíviano bolivien8.4244342044623930.11870233367960824
ZWDDollar du Zimbabwe441.33927035583380.00226583054617764
BBDDollar de la Barbade2.4390122705489570.41000203733084395
CUCPeso cubain convertible1.21950613527447850.8200040746616879
LAKKip laotien25988.478880665120.00003847858909295299
BNDDollar du Brunei1.66188950495865170.6017247217797914
BWPPula du Botswana16.821668589818050.05944713478693118
HNLLempira hondurien30.1111088633355950.03321033458245164
PYGGuarani paraguayen9096.0124709297020.0001099382837475145
ETBBirr éthiopien69.434239346957780.014402116440032902
NADDollar namibien22.9826648754020.04351105519840238
PGKKina de Papouasie-Nouvelle-Guinée4.6492561233230870.21508817184398166
SDGLivre soudanaise730.37840165579120.0013691533015392679
MOPPataca de Macao9.8332288484534040.10169599583327939
BMDDollar bermudien1.21950613527447850.8200040746616879
NIOCordoba nicaraguayen44.663556227837790.0223896188404434
BAMMark convertible de Bosnie-Herzégovine2.22880037525386630.44867185554296096
KZTTenge kazakh538.50117546063750.0018570061600043741
PABBalboa panaméen1.21950613527447850.8200040746616879
GYDDollar guyanien254.82871644263530.003924204516507506
YERRial yéménite305.179393025670.003276761219313014
MGAAriary malgache5414.24135971918350.0001846980829927143
KYDDollar des îles Caïmans11
MZNMetical mozambicain77.920477918746510.012833596850404003
RSDDinar serbe133.554731525335370.0074875669965335494
SCRRoupie seychelloise17.6186714211792750.05675796863990025
AMDDram arménien471.944428672057770.002118893537558581
AZNManat azerbaïdjanais2.07319635849099630.48234697881095223
SBDDollar des îles Salomon10.0370902817258120.0996304677881264
SLLLeone de Sierra Leone27661.6008642440360.000036151197644262915
TOPPa’anga de Tonga2.87453132302121040.3478827981421935
BZDDollar bélizien2.45736892590015230.4069393038465694
GMDDalasi gambien82.822589981004910.01207400058642632
MWKKwacha malawien2113.5009500346230.0004731485926153087
BIFFranc burundais3495.0683756234230.0002861174353482077
HTGGourde haïtienne163.739174496293230.006107273980562533
SOSShilling somalien696.16003452814070.0014364513192398395
GNFFranc guinéen10424.1077793087280.00009593147165889288
MNTTugrik mongol4118.7410668188280.00024279263585082935
MVRRufiyaa maldivien18.850358088723030.05304939011202319
CDFFranc congolais3399.88227160656060.0002941278315285505
STNDobra de Sao Tomé27.913053403737170.03582553243229614
TJSSomoni tadjik13.3141495981500810.07510806399072936
KPWWon nord-coréen1097.55552174703080.0009111156385129865
KGSSom du Kirghizistan108.300684242587150.00923355200379029
LRDDollar libérien235.59983896564150.004244485074312101
LSLLoti du Lesotho22.9826648754020.04351105519840238
MMKKyat du Myanmar2555.47848356475330.0003913161493753039
GIPLivre de Gibraltar0.97431886863348241.026358035539778
XPTOnce de platine0.0013590986326192916735.7817718297405
MDLLeu moldave21.6326745160996660.04622636924786026
CUPPeso cubain29.2681472465843060.034166836444240706
KHRRiel cambodgien4951.268602578380.00020196844087174925
MKDDinar macédonien69.951407013262130.014295638110758938
VUVVatu vanuatais146.52031315745530.006824992237938837
ANGFlorin néerlandais2.1795175640028380.45881713298214005
MRUOuguiya mauritanien48.257588951827640.020722129342148315
SZLLilangeni du Swaziland22.9826648754020.04351105519840238
CVEEscudo cap-verdien125.660112269084660.007957974745865506
SRDDollar du Surinam41.1332409221133940.024311237762507452
SVCColon salvadorien10.6706786836516870.09371475138990719
XPDOnce de palladium0.0012703188391452662787.2039437538766
BSDDollar bahaméen1.21950613527447850.8200040746616879
XDRDroits de tirage spéciaux du FMI0.92560033968006041.080379897381689
RWFFranc rwandais1573.69830942404590.0006354458119523479
AWGFlorin arubais ou néerlandais2.18291598214131670.45810283500652954
BTNNgultrum du Bhoutan101.73401957302290.009829553616351681
DJFFranc de Djibouti217.697860554866280.004593522405094884
KMFFranc comorien560.63047699074070.001783706097049226
ERNNakfa érythréen18.2925920291171770.05466693831077919
FKPLivre des Îles Malouines0.97431886863348241.026358035539778
SHPLivre de Sainte-Hélène0.97431886863348241.026358035539778
SPLLuigino de Seborga0.203251021732742344.920024467650226
WSTTala de Samoa3.2708689870877260.30572915147248597
JEPLivre de Jersey0.97431886863348241.026358035539778
TMTManat turkmène4.26815814564588350.23429309924238384
GGPLivre de Guernesey0.97431886863348241.026358035539778
IMPLivre mannoise0.97431886863348241.026358035539778
TVDDollar des Tuvalu1.86646149657253920.5357731739102797
ZMWKwacha zambien32.2394058170459560.031017941387470285
ADACardano2.60970683917851430.38318480259444804
BCHBitcoin Cash0.002544997895156822392.9276334188796
BTCBitcoin0.0000191943516348238652098.66001338245
CLFCLF0.03111293169635620532.14097629112576
CNHChinese Yuan Renminbi Offshore8.8744840540685140.11268260711354247
DOGEDogecoin7.9541417573829520.1257206661010046
DOTPolkadot0.177909401547227845.620838422833657
ETHEthereum0.00036738986267765462721.9041720739947
LINKChainlink0.0864001675164798911.574051633745514
LTCLitecoin0.01434710727951014269.70046159954157
LUNATerra2.6401407148662520.37876769005877
MXVMXV2.5727152915650850.38869438965073366
SLELeone de Sierra Leone27.6616008642440330.03615119764426292
UNIUniswap0.149056275312298316.708875543178773
VEDVED44.3159166712770.02256525589705655
XBTXBT0.0000191943516348238652098.66001338245
XLMStellar Lumen10.7102437014712230.09336855704437744
XRPRipple2.34379150720208430.426659110644938
ZWLDollar du Zimbabwe37332.192377722590.000026786532917277436

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07217▲
GBP / EUR1,17152▲
USD / JPY156,626▼
GBP / USD1,25607▲
USD / CHF0,910563▼
USD / CAD1,36498▼
EUR / JPY167,930▼
AUD / USD0,656683▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement