Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — 开曼元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元1.21950613527447850.8200040746616879
EUR欧元1.13956753667438710.8775258752265893
GBP英镑0.97431886863348241.026358035539778
INR印度卢比101.73401957302290.009829553616351681
AUD澳大利亚元1.86646149657253920.5357731739102797
CAD加拿大元1.6668908781332040.5999192947290749
SGD新加坡元1.66188950495865170.6017247217797914
CHF瑞士法郎1.11028809461305130.9006671375220969
MYR马来西亚林吉特5.8127881273677680.17203448295178697
JPY日元192.886562505605780.00518439432488169
CNY中国人民币8.8360692230755170.11317249500360252
NZD新西兰元2.05424477433753430.48679690584705826
THB泰铢45.133224518724360.022156626535405892
HUF匈牙利福林448.21599464669670.002231067190692834
AED阿联酋迪拉姆4.4786362817955230.2232822531413718
HKD港币9.546824124712040.10474687570827777
MXN墨西哥比索20.926824603258480.04778555843796252
ZAR南非兰特22.9826648754020.04351105519840238
PHP菲律宾比索70.375790918993370.014209431779616633
SEK瑞典克朗13.2823379623831870.07528795027141252
IDR印度尼西亚卢比19767.657431144840.00005058768361821441
BRL巴西雷亚尔6.23846390978500850.16029587001882042
SAR沙特里亚尔4.5731480072792940.21866775324311677
TRY土耳其里拉39.6458226058014840.025223338406747224
KES肯尼亚先令164.165471655978760.0060914148993253345
KRW韩元1679.71959048784080.0005953374632664552
EGP埃及镑58.265294826765830.017162875481419884
IQD伊拉克第纳尔1598.0639374023430.0006257571906825596
NOK挪威克朗13.4613569917522720.07428671571615675
KWD科威特第纳尔0.375870374075025662.6604916720581837
RUB俄罗斯卢布112.10346973283210.008920330498094537
DKK丹麦克朗8.503353785830870.11760065795054878
PKR巴基斯坦卢比339.48297262652760.0029456558373551216
ILS以色列谢克尔4.6607927811426750.21455577343964913
PLN波兰兹罗提4.9184134771620050.2033175951235833
QAR卡塔尔里亚尔4.4390023323991020.22527584468727688
XAU金（盎司）0.00052161547262439841917.121045065459
OMR阿曼里亚尔0.46934542569212422.1306269226451744
COP哥伦比亚比索4749.9728182816330.00021052752052626764
CLP智利比索1159.07179508721360.0008627593253830801
TWD新台币39.776999994686860.025140156375130684
ARS阿根廷比索1066.12892630730830.0009379728617472603
CZK捷克克朗28.6532611618571660.0349000413722954
VND越南盾30890.713889938440.00003237218808095318
MAD摩洛哥迪拉姆12.3642261926214320.08087849449056242
JOD约旦第纳尔0.86462984990960521.156564280199842
BHD巴林第纳尔0.458534306863203962.1808619006959784
XOFCFA 法郎747.5073026543210.0013377795727869193
LKR斯里兰卡卢比360.77844206055790.0027717842404567693
UAH乌克兰格里夫纳48.380469429387990.020669497667018605
NGN尼日利亚奈拉1621.79114637486940.0006166022069088634
TND突尼斯第纳尔3.8172572414755150.26196819777685776
UGX乌干达先令4649.304357176680.00021508594042814105
RON罗马尼亚新列伊5.658982090896640.1767102252556439
BDT孟加拉国塔卡134.1033817154550.0074569335031523165
PEN秘鲁索尔4.5779885067524990.21843654664597945
GEL格鲁吉亚拉里3.2633985622359360.3064290128616237
XAF中非金融合作法郎747.5073026543210.0013377795727869193
FJD斐济元2.75881417610210370.3624745764547609
VEF委内瑞拉玻利瓦尔4431591.66712772.256525589705655e-7
VES委内瑞拉玻利瓦尔44.3159166712770.02256525589705655
BYN白俄罗斯卢布3.9797063684121010.2512748196543453
UZS乌兹别克斯坦索姆15441.3983887921190.00006476097402718612
BGN保加利亚列弗2.22880037525386630.44867185554296096
DZD阿尔及利亚第纳尔164.889517251342140.0060646669155789545
IRR伊朗里亚尔51217.037030388230.000019524753050565524
DOP多米尼加比索71.43042482012030.013999636744681984
ISK冰岛克朗171.06596639407690.005845698130838869
CRC哥斯达黎加科朗612.2192494860660.0016334017606265414
XAG银（盎司）0.0448581099970970922.2925129940765
SYP叙利亚镑15854.1137400511070.0000630751120117028
JMD牙买加元190.350893291446250.005253455776899875
LYD利比亚第纳尔5.931318886266030.16859656666167452
GHS加纳塞地16.4606725175743950.06075085929401368
MUR毛里求斯卢比56.518661304154280.017693271159033932
AOA安哥拉宽扎1017.12149699945520.0009831667140553374
UYU乌拉圭比索46.549017482430460.021482730551239705
AFN阿富汗尼87.946142323000830.011370595384699062
LBP黎巴嫩镑109188.686481572610.000009158458007174273
XPFCFP 法郎135.98657955491840.007353666834425733
TTD特立尼达元8.3030988187723780.12043696237109834
TZS坦桑尼亚先令3142.9398267686070.00031817344751017507
ALL阿尔巴尼列克114.653757293974080.008721912160593079
XCD东加勒比元3.2926666233917580.3037052074740277
GTQ危地马拉格查尔9.483381846730820.10544761522438614
NPR尼泊尔卢比162.85073183151640.006140592607435065
BOB玻利维亚诺8.4244342044623930.11870233367960824
ZWD津巴布韦元441.33927035583380.00226583054617764
BBD巴巴多斯元2.4390122705489570.41000203733084395
CUC古巴可兑换比索1.21950613527447850.8200040746616879
LAK老挝基普25988.478880665120.00003847858909295299
BND文莱元1.66188950495865170.6017247217797914
BWP博茨瓦纳普拉16.821668589818050.05944713478693118
HNL洪都拉斯伦皮拉30.1111088633355950.03321033458245164
PYG巴拉圭瓜拉尼9096.0124709297020.0001099382837475145
ETB埃塞俄比亚比尔69.434239346957780.014402116440032902
NAD纳米比亚元22.9826648754020.04351105519840238
PGK巴布亚新几内亚基那4.6492561233230870.21508817184398166
SDG苏丹镑730.37840165579120.0013691533015392679
MOP澳门元9.8332288484534040.10169599583327939
BMD百慕大元1.21950613527447850.8200040746616879
NIO尼加拉瓜科多巴44.663556227837790.0223896188404434
BAM波斯尼亚可兑换马尔卡2.22880037525386630.44867185554296096
KZT哈萨克斯坦坚戈538.50117546063750.0018570061600043741
PAB巴拿马巴波亚1.21950613527447850.8200040746616879
GYD圭亚那元254.82871644263530.003924204516507506
YER也门里亚尔305.179393025670.003276761219313014
MGA马尔加什阿里亚5414.24135971918350.0001846980829927143
KYD开曼元11
MZN莫桑比克梅蒂卡尔77.920477918746510.012833596850404003
RSD塞尔维亚第纳尔133.554731525335370.0074875669965335494
SCR塞舌尔卢比17.6186714211792750.05675796863990025
AMD亚美尼亚德拉姆471.944428672057770.002118893537558581
AZN阿塞拜疆马纳特2.07319635849099630.48234697881095223
SBD所罗门群岛元10.0370902817258120.0996304677881264
SLL塞拉利昂利昂27661.6008642440360.000036151197644262915
TOP汤加潘加2.87453132302121040.3478827981421935
BZD伯利兹元2.45736892590015230.4069393038465694
GMD冈比亚达拉西82.822589981004910.01207400058642632
MWK马拉维克瓦查2113.5009500346230.0004731485926153087
BIF布隆迪法郎3495.0683756234230.0002861174353482077
HTG海地古德163.739174496293230.006107273980562533
SOS索马里先令696.16003452814070.0014364513192398395
GNF几内亚法郎10424.1077793087280.00009593147165889288
MNT蒙古图格里克4118.7410668188280.00024279263585082935
MVR马尔代夫拉菲亚18.850358088723030.05304939011202319
CDF刚果法郎3399.88227160656060.0002941278315285505
STN圣多美多布拉27.913053403737170.03582553243229614
TJS塔吉克斯坦索莫尼13.3141495981500810.07510806399072936
KPW朝鲜元1097.55552174703080.0009111156385129865
KGS吉尔吉斯斯坦索姆108.300684242587150.00923355200379029
LRD利比里亚元235.59983896564150.004244485074312101
LSL巴索托洛蒂22.9826648754020.04351105519840238
MMK缅元2555.47848356475330.0003913161493753039
GIP直布罗陀镑0.97431886863348241.026358035539778
XPT铂（盎司）0.0013590986326192916735.7817718297405
MDL摩尔多瓦列伊21.6326745160996660.04622636924786026
CUP古巴比索29.2681472465843060.034166836444240706
KHR柬埔寨瑞尔4951.268602578380.00020196844087174925
MKD马其顿第纳尔69.951407013262130.014295638110758938
VUV瓦努阿图瓦图146.52031315745530.006824992237938837
ANG荷兰盾2.1795175640028380.45881713298214005
MRU毛里塔尼亚乌吉亚48.257588951827640.020722129342148315
SZL斯威士兰里兰吉尼22.9826648754020.04351105519840238
CVE佛得角埃斯库多125.660112269084660.007957974745865506
SRD苏里南元41.1332409221133940.024311237762507452
SVC萨尔瓦多科朗10.6706786836516870.09371475138990719
XPD钯（盎司）0.0012703188391452662787.2039437538766
BSD巴哈马元1.21950613527447850.8200040746616879
XDR国际货币基金组织特别提款权0.92560033968006041.080379897381689
RWF卢旺达法郎1573.69830942404590.0006354458119523479
AWG阿鲁巴或荷兰盾2.18291598214131670.45810283500652954
BTN不丹努尔特鲁姆101.73401957302290.009829553616351681
DJF吉布提法郎217.697860554866280.004593522405094884
KMF科摩罗法郎560.63047699074070.001783706097049226
ERN厄立特里亚纳克法18.2925920291171770.05466693831077919
FKP福克兰群岛镑0.97431886863348241.026358035539778
SHP圣赫勒拿镑0.97431886863348241.026358035539778
SPL塞波加大公国 Luigino0.203251021732742344.920024467650226
WST萨摩亚塔拉3.2708689870877260.30572915147248597
JEP泽西岛镑0.97431886863348241.026358035539778
TMT土库曼斯坦马纳特4.26815814564588350.23429309924238384
GGP根西岛镑0.97431886863348241.026358035539778
IMP曼岛镑0.97431886863348241.026358035539778
TVD图瓦卢元1.86646149657253920.5357731739102797
ZMW赞比亚克瓦查32.2394058170459560.031017941387470285
ADACardano2.60970683917851430.38318480259444804
BCHBitcoin Cash0.002544997895156822392.9276334188796
BTCBitcoin0.0000191943516348238652098.66001338245
CLFCLF0.03111293169635620532.14097629112576
CNHChinese Yuan Renminbi Offshore8.8744840540685140.11268260711354247
DOGEDogecoin7.9541417573829520.1257206661010046
DOTPolkadot0.177909401547227845.620838422833657
ETHEthereum0.00036738986267765462721.9041720739947
LINKChainlink0.0864001675164798911.574051633745514
LTCLitecoin0.01434710727951014269.70046159954157
LUNATerra2.6401407148662520.37876769005877
MXVMXV2.5727152915650850.38869438965073366
SLE塞拉利昂利昂27.6616008642440330.03615119764426292
UNIUniswap0.149056275312298316.708875543178773
VEDVED44.3159166712770.02256525589705655
XBTXBT0.0000191943516348238652098.66001338245
XLMStellar Lumen10.7102437014712230.09336855704437744
XRPRipple2.34379150720208430.426659110644938
ZWL津巴布韦元37332.192377722590.000026786532917277436

实时货币汇率

货币汇率更改
EUR / USD1.07168▲
GBP / EUR1.16946▲
USD / JPY155.841▼
GBP / USD1.25329▲
USD / CHF0.911231▼
USD / CAD1.36531▼
EUR / JPY167.013▼
AUD / USD0.656516▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement