Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dollaro delle Cayman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense1.21950613527447850.8200040746616879
EUREuro1.13956753667438710.8775258752265893
GBPSterlina britannica0.97431886863348241.026358035539778
INRRupia indiana101.73401957302290.009829553616351681
AUDDollaro australiano1.86646149657253920.5357731739102797
CADDollaro canadese1.6668908781332040.5999192947290749
SGDDollaro di Singapore1.66188950495865170.6017247217797914
CHFFranco svizzero1.11028809461305130.9006671375220969
MYRRinggit malese5.8127881273677680.17203448295178697
JPYYen giapponese192.886562505605780.00518439432488169
CNYRenminbi cinese (yuan)8.8360692230755170.11317249500360252
NZDDollaro neozelandese2.05424477433753430.48679690584705826
THBBaht tailandese45.133224518724360.022156626535405892
HUFFiorino ungherese448.21599464669670.002231067190692834
AEDDirham degli Emirati Arabi Uniti4.4786362817955230.2232822531413718
HKDDollaro di Hong Kong9.546824124712040.10474687570827777
MXNPeso messicano20.926824603258480.04778555843796252
ZARRand sudafricano22.9826648754020.04351105519840238
PHPPeso filippino70.375790918993370.014209431779616633
SEKCorona svedese13.2823379623831870.07528795027141252
IDRRupia indonesiana19767.657431144840.00005058768361821441
BRLReal brasiliano6.23846390978500850.16029587001882042
SARRial saudita4.5731480072792940.21866775324311677
TRYLira turca39.6458226058014840.025223338406747224
KESScellino keniota164.165471655978760.0060914148993253345
KRWWon sudcoreano1679.71959048784080.0005953374632664552
EGPSterlina egiziana58.265294826765830.017162875481419884
IQDDinaro iracheno1598.0639374023430.0006257571906825596
NOKCorona norvegese13.4613569917522720.07428671571615675
KWDDinaro kuwaitiano0.375870374075025662.6604916720581837
RUBRublo russo112.10346973283210.008920330498094537
DKKCorona danese8.503353785830870.11760065795054878
PKRRupia pakistana339.48297262652760.0029456558373551216
ILSSiclo israeliano4.6607927811426750.21455577343964913
PLNZloty polacco4.9184134771620050.2033175951235833
QARRial del Qatar4.4390023323991020.22527584468727688
XAUOncia d'oro0.00052161547262439841917.121045065459
OMRRial dell'Oman0.46934542569212422.1306269226451744
COPPeso colombiano4749.9728182816330.00021052752052626764
CLPPeso cileno1159.07179508721360.0008627593253830801
TWDNuovo dollaro taiwanese39.776999994686860.025140156375130684
ARSPeso argentino1066.12892630730830.0009379728617472603
CZKCorona ceca28.6532611618571660.0349000413722954
VNDDong vietnamita30890.713889938440.00003237218808095318
MADDirham marocchino12.3642261926214320.08087849449056242
JODDinaro giordano0.86462984990960521.156564280199842
BHDDinaro del Bahrain0.458534306863203962.1808619006959784
XOFFranco CFA747.5073026543210.0013377795727869193
LKRRupia singalese360.77844206055790.0027717842404567693
UAHGrivnia ucraina48.380469429387990.020669497667018605
NGNNaira nigeriana1621.79114637486940.0006166022069088634
TNDDinaro tunisino3.8172572414755150.26196819777685776
UGXScellino ugandese4649.304357176680.00021508594042814105
RONLeu rumeno5.658982090896640.1767102252556439
BDTTaka bengalese134.1033817154550.0074569335031523165
PENsol peruviano4.5779885067524990.21843654664597945
GELLari georgiano3.2633985622359360.3064290128616237
XAFFranco CFA BEAC della Repubblica Centrafricana747.5073026543210.0013377795727869193
FJDDollaro delle Figi2.75881417610210370.3624745764547609
VEFBolívar venezuelano4431591.66712772.256525589705655e-7
VESBolívar venezuelano44.3159166712770.02256525589705655
BYNRublo bielorusso3.9797063684121010.2512748196543453
UZSSom uzbeco15441.3983887921190.00006476097402718612
BGNLev bulgaro2.22880037525386630.44867185554296096
DZDDinaro algerino164.889517251342140.0060646669155789545
IRRRial iraniano51217.037030388230.000019524753050565524
DOPPeso dominicano71.43042482012030.013999636744681984
ISKCorona islandese171.06596639407690.005845698130838869
CRCColón costaricano612.2192494860660.0016334017606265414
XAGOncia d'argento0.0448581099970970922.2925129940765
SYPLira siriana15854.1137400511070.0000630751120117028
JMDDollaro giamaicano190.350893291446250.005253455776899875
LYDDinaro libico5.931318886266030.16859656666167452
GHSCedi ghanese16.4606725175743950.06075085929401368
MURRupia mauriziana56.518661304154280.017693271159033932
AOAKwanza angolano1017.12149699945520.0009831667140553374
UYUPeso uruguaiano46.549017482430460.021482730551239705
AFNAfghani afgano87.946142323000830.011370595384699062
LBPLira libanese109188.686481572610.000009158458007174273
XPFFranco CFP135.98657955491840.007353666834425733
TTDDollaro di Trinidad8.3030988187723780.12043696237109834
TZSScellino tanzaniano3142.9398267686070.00031817344751017507
ALLLek albanese114.653757293974080.008721912160593079
XCDDollaro dei Caraibi Orientali3.2926666233917580.3037052074740277
GTQQuetzal guatemalteco9.483381846730820.10544761522438614
NPRRupia nepalese162.85073183151640.006140592607435065
BOBBolíviano della Bolivia8.4244342044623930.11870233367960824
ZWDDollaro zimbabwiano441.33927035583380.00226583054617764
BBDDollaro di Barbados2.4390122705489570.41000203733084395
CUCPeso cubano convertibile1.21950613527447850.8200040746616879
LAKKip laotiano25988.478880665120.00003847858909295299
BNDDollaro del Brunei1.66188950495865170.6017247217797914
BWPPula del Botswana16.821668589818050.05944713478693118
HNLLempira honduregna30.1111088633355950.03321033458245164
PYGGuaraní paraguaiano9096.0124709297020.0001099382837475145
ETBBirr etiope69.434239346957780.014402116440032902
NADDollaro namibiano22.9826648754020.04351105519840238
PGKKina papuana4.6492561233230870.21508817184398166
SDGSterlina sudanese730.37840165579120.0013691533015392679
MOPPataca di Macao9.8332288484534040.10169599583327939
BMDDollaro delle Bermuda1.21950613527447850.8200040746616879
NIOCórdoba nicaraguense44.663556227837790.0223896188404434
BAMMarco bosniaco convertibile2.22880037525386630.44867185554296096
KZTTenge kazako538.50117546063750.0018570061600043741
PABBalboa panamense1.21950613527447850.8200040746616879
GYDDollaro della Guyana254.82871644263530.003924204516507506
YERRial yemenita305.179393025670.003276761219313014
MGAAriary malgascio5414.24135971918350.0001846980829927143
KYDDollaro delle Cayman11
MZNMetical mozambicano77.920477918746510.012833596850404003
RSDDinaro serbo133.554731525335370.0074875669965335494
SCRRupia delle Seychelles17.6186714211792750.05675796863990025
AMDDram armeno471.944428672057770.002118893537558581
AZNManat azero2.07319635849099630.48234697881095223
SBDDollaro delle Salomone10.0370902817258120.0996304677881264
SLLLeone sierraleonese27661.6008642440360.000036151197644262915
TOPPa'anga tongano2.87453132302121040.3478827981421935
BZDDollaro del Belize2.45736892590015230.4069393038465694
GMDDalasi gambese82.822589981004910.01207400058642632
MWKKwacha malawiano2113.5009500346230.0004731485926153087
BIFFranco del Burundi3495.0683756234230.0002861174353482077
HTGGourde haitiano163.739174496293230.006107273980562533
SOSScellino somalo696.16003452814070.0014364513192398395
GNFFranco guineano10424.1077793087280.00009593147165889288
MNTTugrik mongolo4118.7410668188280.00024279263585082935
MVRRufiyaa delle Maldive18.850358088723030.05304939011202319
CDFFranco congolese3399.88227160656060.0002941278315285505
STNDobra di São Tomé27.913053403737170.03582553243229614
TJSSomoni tagico13.3141495981500810.07510806399072936
KPWWon nordcoreano1097.55552174703080.0009111156385129865
KGSSom kirghizo108.300684242587150.00923355200379029
LRDDollaro liberiano235.59983896564150.004244485074312101
LSLLoti lesothiano22.9826648754020.04351105519840238
MMKKyat birmano2555.47848356475330.0003913161493753039
GIPSterlina di Gibilterra0.97431886863348241.026358035539778
XPTOncia di platino0.0013590986326192916735.7817718297405
MDLLeu moldavo21.6326745160996660.04622636924786026
CUPPeso cubano29.2681472465843060.034166836444240706
KHRRiel cambogiano4951.268602578380.00020196844087174925
MKDDinaro macedone69.951407013262130.014295638110758938
VUVVatu di Vanuatu146.52031315745530.006824992237938837
ANGFiorino delle Antille olandesi2.1795175640028380.45881713298214005
MRUOuguiya mauritana48.257588951827640.020722129342148315
SZLLilangeni dello Swaziland22.9826648754020.04351105519840238
CVEEscudo capoverdiano125.660112269084660.007957974745865506
SRDDollaro surinamese41.1332409221133940.024311237762507452
SVCColón salvadoregno10.6706786836516870.09371475138990719
XPDOncia di palladio0.0012703188391452662787.2039437538766
BSDDollaro delle Bahamas1.21950613527447850.8200040746616879
XDRDiritti speciali di prelievo FMI0.92560033968006041.080379897381689
RWFFranco ruandese1573.69830942404590.0006354458119523479
AWGFiorino arubano o delle Antille olandesi2.18291598214131670.45810283500652954
BTNNgultrum del Bhutan101.73401957302290.009829553616351681
DJFFranco gibutiano217.697860554866280.004593522405094884
KMFFranco delle Comore560.63047699074070.001783706097049226
ERNNacfa eritreo18.2925920291171770.05466693831077919
FKPSterlina delle Falkland0.97431886863348241.026358035539778
SHPSterlina di Sant'Elena0.97431886863348241.026358035539778
SPLLuigino di Seborga0.203251021732742344.920024467650226
WSTTala samoano3.2708689870877260.30572915147248597
JEPSterlina di Jersey0.97431886863348241.026358035539778
TMTManat turkmeno4.26815814564588350.23429309924238384
GGPSterlina di Guernsey0.97431886863348241.026358035539778
IMPSterlina di Man0.97431886863348241.026358035539778
TVDDollaro di Tuvalu1.86646149657253920.5357731739102797
ZMWKwacha zambiano32.2394058170459560.031017941387470285
ADACardano2.60970683917851430.38318480259444804
BCHBitcoin Cash0.002544997895156822392.9276334188796
BTCBitcoin0.0000191943516348238652098.66001338245
CLFCLF0.03111293169635620532.14097629112576
CNHChinese Yuan Renminbi Offshore8.8744840540685140.11268260711354247
DOGEDogecoin7.9541417573829520.1257206661010046
DOTPolkadot0.177909401547227845.620838422833657
ETHEthereum0.00036738986267765462721.9041720739947
LINKChainlink0.0864001675164798911.574051633745514
LTCLitecoin0.01434710727951014269.70046159954157
LUNATerra2.6401407148662520.37876769005877
MXVMXV2.5727152915650850.38869438965073366
SLELeone sierraleonese27.6616008642440330.03615119764426292
UNIUniswap0.149056275312298316.708875543178773
VEDVED44.3159166712770.02256525589705655
XBTXBT0.0000191943516348238652098.66001338245
XLMStellar Lumen10.7102437014712230.09336855704437744
XRPRipple2.34379150720208430.426659110644938
ZWLDollaro zimbabwiano37332.192377722590.000026786532917277436

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06943▼
GBP / EUR1,17105▲
USD / JPY156,426▼
GBP / USD1,25236▲
USD / CHF0,912893▼
USD / CAD1,36615▼
EUR / JPY167,286▼
AUD / USD0,655669▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement