Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Caymansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar1.21950613527447850.8200040746616879
EUREuro1.13956753667438710.8775258752265893
GBPBrittiskt pund0.97431886863348241.026358035539778
INRIndisk rupie101.73401957302290.009829553616351681
AUDAustralisk dollar1.86646149657253920.5357731739102797
CADKanadensisk dollar1.6668908781332040.5999192947290749
SGDSingaporiansk dollar1.66188950495865170.6017247217797914
CHFSchweiziska franc1.11028809461305130.9006671375220969
MYRMalaysisk ringgit5.8127881273677680.17203448295178697
JPYJapansk yen192.886562505605780.00518439432488169
CNYKinesisk yuan renminbi8.8360692230755170.11317249500360252
NZDNyzeeländsk dollar2.05424477433753430.48679690584705826
THBThailändsk baht45.133224518724360.022156626535405892
HUFUngersk forint448.21599464669670.002231067190692834
AEDEmiratisk dirham4.4786362817955230.2232822531413718
HKDHongkong-dollar9.546824124712040.10474687570827777
MXNMexikansk peso20.926824603258480.04778555843796252
ZARSydafrikansk rand22.9826648754020.04351105519840238
PHPFilippinsk peso70.375790918993370.014209431779616633
SEKSvensk krona13.2823379623831870.07528795027141252
IDRIndonesiska rupier19767.657431144840.00005058768361821441
BRLBrasiliansk real6.23846390978500850.16029587001882042
SARSaudiarabisk riyal4.5731480072792940.21866775324311677
TRYTurkisk lira39.6458226058014840.025223338406747224
KESKenyansk shilling164.165471655978760.0060914148993253345
KRWSydkoreansk won1679.71959048784080.0005953374632664552
EGPEgyptiskt pund58.265294826765830.017162875481419884
IQDIrakisk dinar1598.0639374023430.0006257571906825596
NOKNorsk krona13.4613569917522720.07428671571615675
KWDKuwaitisk dinar0.375870374075025662.6604916720581837
RUBRysk rubel112.10346973283210.008920330498094537
DKKDansk krona8.503353785830870.11760065795054878
PKRPakistansk rupie339.48297262652760.0029456558373551216
ILSIsraelisk shekel4.6607927811426750.21455577343964913
PLNPolsk zloty4.9184134771620050.2033175951235833
QARQatarisk riyal4.4390023323991020.22527584468727688
XAUUns av guld0.00052161547262439841917.121045065459
OMROmansk rial0.46934542569212422.1306269226451744
COPColombiansk peso4749.9728182816330.00021052752052626764
CLPChilensk peso1159.07179508721360.0008627593253830801
TWDTaiwanesisk dollar39.776999994686860.025140156375130684
ARSArgentinsk peso1066.12892630730830.0009379728617472603
CZKTjeckisk krona28.6532611618571660.0349000413722954
VNDVietnamesisk dong30890.713889938440.00003237218808095318
MADMarockansk dirham12.3642261926214320.08087849449056242
JODJordansk dinar0.86462984990960521.156564280199842
BHDBahrainsk dinar0.458534306863203962.1808619006959784
XOFCFA-franc747.5073026543210.0013377795727869193
LKRLankesisk rupie360.77844206055790.0027717842404567693
UAHUkrainsk hryvnia48.380469429387990.020669497667018605
NGNNigeriansk naira1621.79114637486940.0006166022069088634
TNDTunisisk dinar3.8172572414755150.26196819777685776
UGXUgandisk shilling4649.304357176680.00021508594042814105
RONRumänsk leu5.658982090896640.1767102252556439
BDTBangladeshisk taka134.1033817154550.0074569335031523165
PENPeruansk Sol4.5779885067524990.21843654664597945
GELGeorgiska lari3.2633985622359360.3064290128616237
XAFCentralafrikansk CFA-franc BEAC747.5073026543210.0013377795727869193
FJDFiji-dollar2.75881417610210370.3624745764547609
VEFVenezuelansk bolivar4431591.66712772.256525589705655e-7
VESVenezuelansk bolivar44.3159166712770.02256525589705655
BYNVitrysk rubel3.9797063684121010.2512748196543453
UZSUzbekistansk som15441.3983887921190.00006476097402718612
BGNBulgarisk lev2.22880037525386630.44867185554296096
DZDAlgerisk dinar164.889517251342140.0060646669155789545
IRRIransk rial51217.037030388230.000019524753050565524
DOPDominikansk peso71.43042482012030.013999636744681984
ISKIsländsk krona171.06596639407690.005845698130838869
CRCCostaricansk colón612.2192494860660.0016334017606265414
XAGUns av silver0.0448581099970970922.2925129940765
SYPSyriskt pund15854.1137400511070.0000630751120117028
JMDJamaicansk dollar190.350893291446250.005253455776899875
LYDLibysk dinar5.931318886266030.16859656666167452
GHSGhana cedi16.4606725175743950.06075085929401368
MURMauritisk rupie56.518661304154280.017693271159033932
AOAAngolansk kwanza1017.12149699945520.0009831667140553374
UYUUruguayansk peso46.549017482430460.021482730551239705
AFNAfghansk afghani87.946142323000830.011370595384699062
LBPLibanesiskt pund109188.686481572610.000009158458007174273
XPFCFP-franc135.98657955491840.007353666834425733
TTDTrinidad-dollar8.3030988187723780.12043696237109834
TZSTanzanisk shilling3142.9398267686070.00031817344751017507
ALLAlbansk lek114.653757293974080.008721912160593079
XCDÖstkaribisk dollar3.2926666233917580.3037052074740277
GTQGuatemalansk quetzal9.483381846730820.10544761522438614
NPRNepalesisk rupie162.85073183151640.006140592607435065
BOBBoliviansk bolíviano8.4244342044623930.11870233367960824
ZWDZimbabwisk dollar441.33927035583380.00226583054617764
BBDBarbadisk dollar2.4390122705489570.41000203733084395
CUCKubansk konvertibel peso1.21950613527447850.8200040746616879
LAKLaotisk kip25988.478880665120.00003847858909295299
BNDBruneisk dollar1.66188950495865170.6017247217797914
BWPBotswana pula16.821668589818050.05944713478693118
HNLHonduransk lempira30.1111088633355950.03321033458245164
PYGParaguayansk guarani9096.0124709297020.0001099382837475145
ETBEtiopisk birr69.434239346957780.014402116440032902
NADNamibisk dollar22.9826648754020.04351105519840238
PGKPapua Nya Guineansk kina4.6492561233230870.21508817184398166
SDGSudanesiskt pund730.37840165579120.0013691533015392679
MOPMacao pataca9.8332288484534040.10169599583327939
BMDBermudisk dollar1.21950613527447850.8200040746616879
NIONicaraguansk cordoba44.663556227837790.0223896188404434
BAMBosnisk konvertibilna marka2.22880037525386630.44867185554296096
KZTKazakstansk tenge538.50117546063750.0018570061600043741
PABPanamansk balboa1.21950613527447850.8200040746616879
GYDGuyansk dollar254.82871644263530.003924204516507506
YERJemenitisk rial305.179393025670.003276761219313014
MGAMadagaskisk ariary5414.24135971918350.0001846980829927143
KYDCaymansk dollar11
MZNMocambique metical77.920477918746510.012833596850404003
RSDSerbisk dinar133.554731525335370.0074875669965335494
SCRSeychellisk rupie17.6186714211792750.05675796863990025
AMDArmenisk dram471.944428672057770.002118893537558581
AZNAzerbajdzjansk manat2.07319635849099630.48234697881095223
SBDSalomon-dollar10.0370902817258120.0996304677881264
SLLSierra Leonsk leone27661.6008642440360.000036151197644262915
TOPTongansk pa'anga2.87453132302121040.3478827981421935
BZDBelizisk dollar2.45736892590015230.4069393038465694
GMDGambisk dalasi82.822589981004910.01207400058642632
MWKMalawisk kwacha2113.5009500346230.0004731485926153087
BIFBurundisk franc3495.0683756234230.0002861174353482077
HTGHaitisk gourde163.739174496293230.006107273980562533
SOSSomalisk shilling696.16003452814070.0014364513192398395
GNFGuinesisk franc10424.1077793087280.00009593147165889288
MNTMongolisk tögrög4118.7410668188280.00024279263585082935
MVRMaldivisk rufiyaa18.850358088723030.05304939011202319
CDFKongolesisk franc3399.88227160656060.0002941278315285505
STNSão Tomé och Príncipe-dobra27.913053403737170.03582553243229614
TJSTadzjikistan-somoni13.3141495981500810.07510806399072936
KPWNordkoreansk won1097.55552174703080.0009111156385129865
KGSKirgizistansk som108.300684242587150.00923355200379029
LRDLiberiansk dollar235.59983896564150.004244485074312101
LSLLesotho loti22.9826648754020.04351105519840238
MMKBurmesisk kyat2555.47848356475330.0003913161493753039
GIPGibraltar-pund0.97431886863348241.026358035539778
XPTUns av platina0.0013590986326192916735.7817718297405
MDLMoldavisk leu21.6326745160996660.04622636924786026
CUPKubansk peso29.2681472465843060.034166836444240706
KHRKambodjansk riel4951.268602578380.00020196844087174925
MKDMakedonisk denar69.951407013262130.014295638110758938
VUVVanuatu-vatu146.52031315745530.006824992237938837
ANGNederländska gulden2.1795175640028380.45881713298214005
MRUMauretansk ouguiya48.257588951827640.020722129342148315
SZLSwaziland-lilangeni22.9826648754020.04351105519840238
CVEKapverdisk escudo125.660112269084660.007957974745865506
SRDSurinamesisk dollar41.1332409221133940.024311237762507452
SVCSalvadoransk colón10.6706786836516870.09371475138990719
XPDUns av palladium0.0012703188391452662787.2039437538766
BSDBahamansk dollar1.21950613527447850.8200040746616879
XDRSärskilda dragningsrätter0.92560033968006041.080379897381689
RWFRwandisk franc1573.69830942404590.0006354458119523479
AWGArubansk eller nederländsk gulden2.18291598214131670.45810283500652954
BTNBhutanesisk ngultrum101.73401957302290.009829553616351681
DJFDjiboutisk franc217.697860554866280.004593522405094884
KMFKomoransk franc560.63047699074070.001783706097049226
ERNEritreansk nakfa18.2925920291171770.05466693831077919
FKPFalklands-pund0.97431886863348241.026358035539778
SHPSankthelenskt pund0.97431886863348241.026358035539778
SPLSeborga luigino0.203251021732742344.920024467650226
WSTSamoansk tala3.2708689870877260.30572915147248597
JEPJersey-pund0.97431886863348241.026358035539778
TMTTurkmenistansk manat4.26815814564588350.23429309924238384
GGPGuernsey-pund0.97431886863348241.026358035539778
IMPIsle of Man-pund0.97431886863348241.026358035539778
TVDTuvaluansk dollar1.86646149657253920.5357731739102797
ZMWZambisk kwacha32.2394058170459560.031017941387470285
ADACardano2.60970683917851430.38318480259444804
BCHBitcoin Cash0.002544997895156822392.9276334188796
BTCBitcoin0.0000191943516348238652098.66001338245
CLFCLF0.03111293169635620532.14097629112576
CNHChinese Yuan Renminbi Offshore8.8744840540685140.11268260711354247
DOGEDogecoin7.9541417573829520.1257206661010046
DOTPolkadot0.177909401547227845.620838422833657
ETHEthereum0.00036738986267765462721.9041720739947
LINKChainlink0.0864001675164798911.574051633745514
LTCLitecoin0.01434710727951014269.70046159954157
LUNATerra2.6401407148662520.37876769005877
MXVMXV2.5727152915650850.38869438965073366
SLESierra Leonsk leone27.6616008642440330.03615119764426292
UNIUniswap0.149056275312298316.708875543178773
VEDVED44.3159166712770.02256525589705655
XBTXBT0.0000191943516348238652098.66001338245
XLMStellar Lumen10.7102437014712230.09336855704437744
XRPRipple2.34379150720208430.426659110644938
ZWLZimbabwisk dollar37332.192377722590.000026786532917277436

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07014▼
GBP / EUR1,16924▲
USD / JPY155,828▼
GBP / USD1,25126▲
USD / CHF0,911897▼
USD / CAD1,36588▼
EUR / JPY166,758▼
AUD / USD0,655768▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement