Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — 科威特第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元3.24568949244277330.3081009450621782
EUR歐元3.03714372223412180.32925672653528576
GBP英國鎊2.60243113701661160.38425608492618374
INR印度盧比270.6676673972930.003694567620934843
AUD澳洲元4.9725029209015130.2011059653271557
CAD加拿大元4.439905788491360.22523000433749993
SGD新加坡元4.4215749319372080.22616375734740152
CHF瑞士法郎2.9673217716209550.3370042337719685
MYR馬來西亞令吉15.4748704473908260.06462089640101686
JPY日本圓511.59855231629310.0019546576030609157
CNY中國元，人民幣23.5196497790592430.0425176399050955
NZD新西蘭元5.4662005236901950.18294242877956238
THB泰國銖120.056349335419280.008329422021705418
HUF匈牙利福林1191.89261618116960.0008390017577288174
AED阿聯酋迪拉姆11.9197946609960840.08389406264456861
HKD香港元25.4083407973678950.03935715472234189
MXN墨西哥披索55.6648138386967940.017964669798371354
ZAR南非蘭特61.0484845970490540.01638042298020183
PHP菲律賓披索187.349759963706330.0053376102547114095
SEK瑞典克朗35.531390551831120.028144127895621148
IDR印尼盾52667.650749797190.00001898698699796954
BRL巴西雷亞爾16.6008829055783770.060237759984679555
SAR沙地阿拉伯利雅12.17133559666040.08216025201658086
TRY土耳其里拉105.43100956133660.009484875504471291
KES肯雅先令438.13419915189940.00228240571481457
KRW南韓圜4469.3997569249460.00022374369140969929
EGP埃及鎊155.469278964014850.006432138919428973
IQD伊拉克第納爾4247.37772257020.00023543938526731118
NOK挪威克朗35.8091662955166750.02792581071973185
KWD科威特第納爾11
RUB俄羅斯盧布297.330553346878730.0033632601451266146
DKK丹麥克朗22.649940580456560.044150226198069915
PKR巴基斯坦盧比903.51095985855690.0011067934363038034
ILS以色列謝克爾12.4016463139547390.0806344556750314
PLN波蘭茲羅提13.1303446677252860.07615946308386139
QAR卡塔爾利雅11.8143097524916950.08464311677532368
XAU黃金安士0.0013888342128407876720.0283451791935
OMR阿曼里亞爾1.24963370526799760.8002344973445952
COP哥倫比亞披索12778.445795425720.00007825677832886129
CLP智利披索3081.793743281990.0003244863489582658
TWD台灣新台幣105.85619797981070.009446777978845638
ARS阿根廷披索2839.04497691341340.0003522311228359587
CZK捷克克朗76.454618331428360.013079654595423281
VND越南盾82397.46202363270.000012136296136320151
MAD摩洛哥迪拉姆32.908585429152720.030387207075577616
JOD約旦第納爾2.30119385014192620.43455704522169003
BHD巴林第納爾1.22037924915848280.8194174070802612
XOF非洲財政共同體法郎1992.23568460552770.0005019486437911109
LKR斯里蘭卡盧比960.17460043510110.0010414772475202448
UAH烏克蘭格里夫納128.690616476083250.007770574322999276
NGN尼日利亞奈拉4014.5652649660970.0002490929737091832
TND突尼西亞第納爾10.2172416997350.0978737735083566
UGX烏干達先令12380.8460884801320.0000807699241920517
RON羅馬尼亞新列伊15.1139788794192850.06616391408100356
BDT孟加拉塔卡356.102120012899550.002808183225541526
PEN秘魯索爾12.178461459333620.08211217840112275
GEL格魯吉亞拉里8.6917708086295260.1150513539780825
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1992.23568460552770.0005019486437911109
FJD斐濟元7.3439014633187890.13616740434151864
VEF委內瑞拉玻利瓦爾11808346.069041618.468586490886629e-8
VES委內瑞拉玻利瓦爾118.083460690416090.008468586490886628
BYN白俄羅斯盧布10.6133427654099590.09422102179335139
UZS烏兹別克索姆41114.259202609080.0000243224618269795
BGN保加利亞列弗5.9401368062571620.1683462911067351
DZD阿爾及利亞第納爾436.43550805217990.002291289277682788
IRR伊朗里亞爾135912.829272073750.000007357657149482001
DOP多米尼加披索190.37027475053410.005252920926391605
ISK冰島克朗456.47895780449270.0021906814824710808
CRC哥斯達尼加科朗1630.38449572347710.0006133522507255282
XAG白銀安士0.119116868046035758.395116631286214
SYP敍利亞鎊42199.6377400173150.00002369688588704908
JMD牙買加元505.13005308854920.001979688188983482
LYD利比亞第納爾15.7871446517696730.06334267671943476
GHS加納塞地43.855802481535410.022801999813389106
MUR毛里求斯盧比150.341286577036470.006651532807573715
AOA安哥拉寬扎2739.092674352420.0003650843979700034
UYU烏拉圭披索125.359335598149090.00797706844271728
AFN阿富汗阿富汗尼233.94092117450120.00427458349304387
LBP黎巴嫩鎊298877.77492163540.0000033458493200513022
XPF法屬波利尼西亞法郎362.427651816587740.0027591713683757933
TTD千里達元22.0162441391580150.04542100794664625
TZS坦桑尼亞先令8395.3263854276320.00011911389195490617
ALL阿爾巴尼亞列克306.222907489435440.0032655950144242544
XCD東加勒比海元8.7695066762656650.11403149993675947
GTQ危地馬拉格查爾25.2130008992761070.039662077671552026
NPR尼泊爾盧比433.271268586216650.0023080228773605144
BOB玻利維亞玻利維亞諾22.4318227729581920.044579524817105406
ZWD津巴布韋元1174.61502731503950.0008513427606028688
BBD巴巴多斯元6.49137898488554650.1540504725310891
CUC古巴可兌換披索3.24568949244277330.3081009450621782
LAK寮國基普69787.684374579720.000014329175827536864
BND文萊元4.4215749319372080.22616375734740152
BWP博茨瓦納普拉44.9705665234916840.022236766785617895
HNL洪都拉斯倫皮拉80.02998058197590.012495317288946298
PYG巴拉圭瓜拉尼24092.613620361040.00004150649720937228
ETB埃塞俄比亞比爾185.08046173211250.005403055463776674
NAD納米比亞元61.0484845970490540.01638042298020183
PGK巴布亞新幾內亞基那12.3456813310157670.08099998478720842
SDG蘇丹鎊1901.01966238024940.0005260334860229216
MOP澳門幣（帕塔卡）26.1705910212889350.0382108298275164
BMD百慕達元3.24568949244277330.3081009450621782
NIO尼加拉瓜科多巴119.403625707789810.00837495506583064
BAM波斯尼亞可兌換馬克5.9401368062571620.1683462911067351
KZT哈薩克堅戈1437.79180563817770.0006955109885023586
PAB巴拿馬巴波亞3.24568949244277330.3081009450621782
GYD圭亞那元677.1552196963280.001476766287718276
YER也門里亞爾812.55946039855790.0012306791671707362
MGA馬達加斯加阿里亞里14448.688966123190.00006921043164155783
KYD開曼群島元2.66735928526799840.374902625800381
MZN莫桑比克梅蒂卡爾207.625785853192950.004816357447562295
RSD塞爾維亞第納爾355.80101484282710.0028105597181664692
SCR塞舌爾盧比44.331801463708360.022557170405507584
AMD亞美尼亞德拉姆1254.1300527342910.0007973654708455241
AZN阿塞拜疆馬納特5.520749245096740.18113483435027433
SBD所羅門群島元26.882983001522490.037198252885231
SLL塞拉利昂利昂73671.070497830210.000013573849181809464
TOP汤加潘加7.7496829656100520.1290375366886096
BZD伯利茲元6.5702332882504080.15220159713176495
GMD岡比亞達拉西220.54493567104070.004534223363403706
MWK馬拉威克瓦查5645.5002852314160.0001771322202597336
BIF布隆迪法郎9301.4662227969020.00010750993188032081
HTG海地古德429.867789255532440.00232629665444776
SOS索馬里先令1851.67203205864550.0005400524405438168
GNF幾內亞法郎27862.0016660601760.000035891175802280576
MNT蒙古圖格里克11017.4778996019380.00009076487460311857
MVR馬爾代夫羅非亞50.047327834557890.019981086768622557
CDF剛果法郎9067.800448083630.00011028032715600153
STN聖多美多布拉74.356087877313470.013448797920218535
TJS塔吉克斯坦索莫尼35.435776788212660.028220067136573667
KPW北韓圜2921.12969700839130.00034233331064489447
KGS吉爾吉斯索姆288.24824823101740.003469231837962627
LRD利比里亞元627.3050894462580.0015941206548837849
LSL萊索托洛蒂61.0484845970490540.01638042298020183
MMK緬甸元6812.0878284985450.00014679787242561292
GIP直布羅陀鎊2.60243113701661160.38425608492618374
XPT白金安士0.003546543215147085281.9647017775102
MDL摩爾多瓦列伊57.8253305220093740.01729345930187778
CUP古巴披索77.803722288164850.012852855500875124
KHR柬埔寨里爾13180.1436551904720.00007587170718023168
MKD馬其頓第納爾186.327234025913190.005366901973443809
VUV瓦努阿圖瓦圖393.04437204454150.002544242001986167
ANG荷蘭盾5.8174315270050910.17189716722197781
MRU毛里塔尼亞烏吉亞127.907835875381920.007818129305027725
SZL斯威士蘭里蘭吉尼61.0484845970490540.01638042298020183
CVE佛得角埃斯庫多334.90583825075660.0029859139070942753
SRD蘇里南元109.994685204029820.009091348351468926
SVC薩爾瓦多科朗28.3997830588742670.03521153657853465
XPD鈀安士0.0033772094535721073296.10245196438444
BSD巴哈馬元3.24568949244277330.3081009450621782
XDR國際貨幣基金組織特別提款權2.4682020460249890.40515321734316223
RWF盧旺達法郎4186.5738717952230.00023885879734189314
AWG阿魯巴弗羅林或荷蘭盾5.80978419147256450.1721234329956303
BTN不丹努扎姆270.6676673972930.003694567620934843
DJF吉布提法郎576.92699458527060.0017333215630148482
KMF科摩羅法郎1494.17676345414590.0006692648583881478
ERN厄立特里亞納克法48.68534238664160.020540063004145216
FKP褔克蘭群島鎊2.60243113701661160.38425608492618374
SHP聖赫勒拿島鎊2.60243113701661160.38425608492618374
SPL塞波加鲁基尼0.54094824657666921.8486056777674922
WST薩摩亞塔拉9.0030935510526470.11107293224594778
JEP澤西島鎊2.60243113701661160.38425608492618374
TMT土庫曼馬納特11.3714338916485590.08793965734914247
GGP格恩西島鎊2.60243113701661160.38425608492618374
IMP人島鎊2.60243113701661160.38425608492618374
TVD圖瓦盧元4.9725029209015130.2011059653271557
ZMW贊比亞克瓦查86.083364940593380.011616646267140065
ADACardano6.9332193869775850.14423313964047696
BCHBitcoin Cash0.006735511521685026148.46682345958328
BTCBitcoin0.0000511320456617977619557.206973769273
CLFCLF0.0821923224468830812.166586491655003
CNHChinese Yuan Renminbi Offshore23.586443413134270.04239723566984004
DOGEDogecoin21.5439731418111720.046416693588392184
DOTPolkadot0.476351892354229372.0992883959330855
ETHEthereum0.0010408666555910256960.737856889247
LINKChainlink0.220992009930333164.5250504772332985
LTCLitecoin0.0373608297231518326.766000846611767
LUNATerra8.4774546954385580.11795993442914739
MXVMXV6.8489479781768070.1460078253165825
SLE塞拉利昂利昂73.671070497830210.013573849181809466
UNIUniswap0.427328376622628242.340120747195536
VEDVED118.083460690416090.008468586490886628
XBTXBT0.0000511320456617977619557.206973769273
XLMStellar Lumen28.632124289715390.03492580536049148
XRPRipple6.2382701054625510.16030084993023122
ZWL津巴布韋元100027.569467263180.000009997243813139716

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06976▼
GBP / EUR1.16779▲
USD / JPY158.263▲
GBP / USD1.24926▼
USD / CHF0.914286▲
USD / CAD1.36736▲
EUR / JPY169.303▲
AUD / USD0.653352▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement