Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — 科威特第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元3.24568949244277330.3081009450621782
EUR欧元3.03714372223412180.32925672653528576
GBP英镑2.60243113701661160.38425608492618374
INR印度卢比270.6676673972930.003694567620934843
AUD澳大利亚元4.9725029209015130.2011059653271557
CAD加拿大元4.439905788491360.22523000433749993
SGD新加坡元4.4215749319372080.22616375734740152
CHF瑞士法郎2.9673217716209550.3370042337719685
MYR马来西亚林吉特15.4748704473908260.06462089640101686
JPY日元511.59855231629310.0019546576030609157
CNY中国人民币23.5196497790592430.0425176399050955
NZD新西兰元5.4662005236901950.18294242877956238
THB泰铢120.056349335419280.008329422021705418
HUF匈牙利福林1191.89261618116960.0008390017577288174
AED阿联酋迪拉姆11.9197946609960840.08389406264456861
HKD港币25.4083407973678950.03935715472234189
MXN墨西哥比索55.6648138386967940.017964669798371354
ZAR南非兰特61.0484845970490540.01638042298020183
PHP菲律宾比索187.349759963706330.0053376102547114095
SEK瑞典克朗35.531390551831120.028144127895621148
IDR印度尼西亚卢比52667.650749797190.00001898698699796954
BRL巴西雷亚尔16.6008829055783770.060237759984679555
SAR沙特里亚尔12.17133559666040.08216025201658086
TRY土耳其里拉105.43100956133660.009484875504471291
KES肯尼亚先令438.13419915189940.00228240571481457
KRW韩元4469.3997569249460.00022374369140969929
EGP埃及镑155.469278964014850.006432138919428973
IQD伊拉克第纳尔4247.37772257020.00023543938526731118
NOK挪威克朗35.8091662955166750.02792581071973185
KWD科威特第纳尔11
RUB俄罗斯卢布297.330553346878730.0033632601451266146
DKK丹麦克朗22.649940580456560.044150226198069915
PKR巴基斯坦卢比903.51095985855690.0011067934363038034
ILS以色列谢克尔12.4016463139547390.0806344556750314
PLN波兰兹罗提13.1303446677252860.07615946308386139
QAR卡塔尔里亚尔11.8143097524916950.08464311677532368
XAU金（盎司）0.0013888342128407876720.0283451791935
OMR阿曼里亚尔1.24963370526799760.8002344973445952
COP哥伦比亚比索12778.445795425720.00007825677832886129
CLP智利比索3081.793743281990.0003244863489582658
TWD新台币105.85619797981070.009446777978845638
ARS阿根廷比索2839.04497691341340.0003522311228359587
CZK捷克克朗76.454618331428360.013079654595423281
VND越南盾82397.46202363270.000012136296136320151
MAD摩洛哥迪拉姆32.908585429152720.030387207075577616
JOD约旦第纳尔2.30119385014192620.43455704522169003
BHD巴林第纳尔1.22037924915848280.8194174070802612
XOFCFA 法郎1992.23568460552770.0005019486437911109
LKR斯里兰卡卢比960.17460043510110.0010414772475202448
UAH乌克兰格里夫纳128.690616476083250.007770574322999276
NGN尼日利亚奈拉4014.5652649660970.0002490929737091832
TND突尼斯第纳尔10.2172416997350.0978737735083566
UGX乌干达先令12380.8460884801320.0000807699241920517
RON罗马尼亚新列伊15.1139788794192850.06616391408100356
BDT孟加拉国塔卡356.102120012899550.002808183225541526
PEN秘鲁索尔12.178461459333620.08211217840112275
GEL格鲁吉亚拉里8.6917708086295260.1150513539780825
XAF中非金融合作法郎1992.23568460552770.0005019486437911109
FJD斐济元7.3439014633187890.13616740434151864
VEF委内瑞拉玻利瓦尔11808346.069041618.468586490886629e-8
VES委内瑞拉玻利瓦尔118.083460690416090.008468586490886628
BYN白俄罗斯卢布10.6133427654099590.09422102179335139
UZS乌兹别克斯坦索姆41114.259202609080.0000243224618269795
BGN保加利亚列弗5.9401368062571620.1683462911067351
DZD阿尔及利亚第纳尔436.43550805217990.002291289277682788
IRR伊朗里亚尔135912.829272073750.000007357657149482001
DOP多米尼加比索190.37027475053410.005252920926391605
ISK冰岛克朗456.47895780449270.0021906814824710808
CRC哥斯达黎加科朗1630.38449572347710.0006133522507255282
XAG银（盎司）0.119116868046035758.395116631286214
SYP叙利亚镑42199.6377400173150.00002369688588704908
JMD牙买加元505.13005308854920.001979688188983482
LYD利比亚第纳尔15.7871446517696730.06334267671943476
GHS加纳塞地43.855802481535410.022801999813389106
MUR毛里求斯卢比150.341286577036470.006651532807573715
AOA安哥拉宽扎2739.092674352420.0003650843979700034
UYU乌拉圭比索125.359335598149090.00797706844271728
AFN阿富汗尼233.94092117450120.00427458349304387
LBP黎巴嫩镑298877.77492163540.0000033458493200513022
XPFCFP 法郎362.427651816587740.0027591713683757933
TTD特立尼达元22.0162441391580150.04542100794664625
TZS坦桑尼亚先令8395.3263854276320.00011911389195490617
ALL阿尔巴尼列克306.222907489435440.0032655950144242544
XCD东加勒比元8.7695066762656650.11403149993675947
GTQ危地马拉格查尔25.2130008992761070.039662077671552026
NPR尼泊尔卢比433.271268586216650.0023080228773605144
BOB玻利维亚诺22.4318227729581920.044579524817105406
ZWD津巴布韦元1174.61502731503950.0008513427606028688
BBD巴巴多斯元6.49137898488554650.1540504725310891
CUC古巴可兑换比索3.24568949244277330.3081009450621782
LAK老挝基普69787.684374579720.000014329175827536864
BND文莱元4.4215749319372080.22616375734740152
BWP博茨瓦纳普拉44.9705665234916840.022236766785617895
HNL洪都拉斯伦皮拉80.02998058197590.012495317288946298
PYG巴拉圭瓜拉尼24092.613620361040.00004150649720937228
ETB埃塞俄比亚比尔185.08046173211250.005403055463776674
NAD纳米比亚元61.0484845970490540.01638042298020183
PGK巴布亚新几内亚基那12.3456813310157670.08099998478720842
SDG苏丹镑1901.01966238024940.0005260334860229216
MOP澳门元26.1705910212889350.0382108298275164
BMD百慕大元3.24568949244277330.3081009450621782
NIO尼加拉瓜科多巴119.403625707789810.00837495506583064
BAM波斯尼亚可兑换马尔卡5.9401368062571620.1683462911067351
KZT哈萨克斯坦坚戈1437.79180563817770.0006955109885023586
PAB巴拿马巴波亚3.24568949244277330.3081009450621782
GYD圭亚那元677.1552196963280.001476766287718276
YER也门里亚尔812.55946039855790.0012306791671707362
MGA马尔加什阿里亚14448.688966123190.00006921043164155783
KYD开曼元2.66735928526799840.374902625800381
MZN莫桑比克梅蒂卡尔207.625785853192950.004816357447562295
RSD塞尔维亚第纳尔355.80101484282710.0028105597181664692
SCR塞舌尔卢比44.331801463708360.022557170405507584
AMD亚美尼亚德拉姆1254.1300527342910.0007973654708455241
AZN阿塞拜疆马纳特5.520749245096740.18113483435027433
SBD所罗门群岛元26.882983001522490.037198252885231
SLL塞拉利昂利昂73671.070497830210.000013573849181809464
TOP汤加潘加7.7496829656100520.1290375366886096
BZD伯利兹元6.5702332882504080.15220159713176495
GMD冈比亚达拉西220.54493567104070.004534223363403706
MWK马拉维克瓦查5645.5002852314160.0001771322202597336
BIF布隆迪法郎9301.4662227969020.00010750993188032081
HTG海地古德429.867789255532440.00232629665444776
SOS索马里先令1851.67203205864550.0005400524405438168
GNF几内亚法郎27862.0016660601760.000035891175802280576
MNT蒙古图格里克11017.4778996019380.00009076487460311857
MVR马尔代夫拉菲亚50.047327834557890.019981086768622557
CDF刚果法郎9067.800448083630.00011028032715600153
STN圣多美多布拉74.356087877313470.013448797920218535
TJS塔吉克斯坦索莫尼35.435776788212660.028220067136573667
KPW朝鲜元2921.12969700839130.00034233331064489447
KGS吉尔吉斯斯坦索姆288.24824823101740.003469231837962627
LRD利比里亚元627.3050894462580.0015941206548837849
LSL巴索托洛蒂61.0484845970490540.01638042298020183
MMK缅元6812.0878284985450.00014679787242561292
GIP直布罗陀镑2.60243113701661160.38425608492618374
XPT铂（盎司）0.003546543215147085281.9647017775102
MDL摩尔多瓦列伊57.8253305220093740.01729345930187778
CUP古巴比索77.803722288164850.012852855500875124
KHR柬埔寨瑞尔13180.1436551904720.00007587170718023168
MKD马其顿第纳尔186.327234025913190.005366901973443809
VUV瓦努阿图瓦图393.04437204454150.002544242001986167
ANG荷兰盾5.8174315270050910.17189716722197781
MRU毛里塔尼亚乌吉亚127.907835875381920.007818129305027725
SZL斯威士兰里兰吉尼61.0484845970490540.01638042298020183
CVE佛得角埃斯库多334.90583825075660.0029859139070942753
SRD苏里南元109.994685204029820.009091348351468926
SVC萨尔瓦多科朗28.3997830588742670.03521153657853465
XPD钯（盎司）0.0033772094535721073296.10245196438444
BSD巴哈马元3.24568949244277330.3081009450621782
XDR国际货币基金组织特别提款权2.4682020460249890.40515321734316223
RWF卢旺达法郎4186.5738717952230.00023885879734189314
AWG阿鲁巴或荷兰盾5.80978419147256450.1721234329956303
BTN不丹努尔特鲁姆270.6676673972930.003694567620934843
DJF吉布提法郎576.92699458527060.0017333215630148482
KMF科摩罗法郎1494.17676345414590.0006692648583881478
ERN厄立特里亚纳克法48.68534238664160.020540063004145216
FKP福克兰群岛镑2.60243113701661160.38425608492618374
SHP圣赫勒拿镑2.60243113701661160.38425608492618374
SPL塞波加大公国 Luigino0.54094824657666921.8486056777674922
WST萨摩亚塔拉9.0030935510526470.11107293224594778
JEP泽西岛镑2.60243113701661160.38425608492618374
TMT土库曼斯坦马纳特11.3714338916485590.08793965734914247
GGP根西岛镑2.60243113701661160.38425608492618374
IMP曼岛镑2.60243113701661160.38425608492618374
TVD图瓦卢元4.9725029209015130.2011059653271557
ZMW赞比亚克瓦查86.083364940593380.011616646267140065
ADACardano6.9332193869775850.14423313964047696
BCHBitcoin Cash0.006735511521685026148.46682345958328
BTCBitcoin0.0000511320456617977619557.206973769273
CLFCLF0.0821923224468830812.166586491655003
CNHChinese Yuan Renminbi Offshore23.586443413134270.04239723566984004
DOGEDogecoin21.5439731418111720.046416693588392184
DOTPolkadot0.476351892354229372.0992883959330855
ETHEthereum0.0010408666555910256960.737856889247
LINKChainlink0.220992009930333164.5250504772332985
LTCLitecoin0.0373608297231518326.766000846611767
LUNATerra8.4774546954385580.11795993442914739
MXVMXV6.8489479781768070.1460078253165825
SLE塞拉利昂利昂73.671070497830210.013573849181809466
UNIUniswap0.427328376622628242.340120747195536
VEDVED118.083460690416090.008468586490886628
XBTXBT0.0000511320456617977619557.206973769273
XLMStellar Lumen28.632124289715390.03492580536049148
XRPRipple6.2382701054625510.16030084993023122
ZWL津巴布韦元100027.569467263180.000009997243813139716

实时货币汇率

货币汇率更改
EUR / USD1.06976▼
GBP / EUR1.16779▲
USD / JPY158.263▲
GBP / USD1.24926▼
USD / CHF0.914286▲
USD / CAD1.36736▲
EUR / JPY169.303▲
AUD / USD0.653352▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement