Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinar koweïtien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis3.24568949244277330.3081009450621782
EUREuro3.03714372223412180.32925672653528576
GBPLivre britannique2.60243113701661160.38425608492618374
INRRoupie indienne270.6676673972930.003694567620934843
AUDDollar australien4.9725029209015130.2011059653271557
CADDollar canadien4.439905788491360.22523000433749993
SGDDollar de Singapour4.4215749319372080.22616375734740152
CHFFranc suisse2.9673217716209550.3370042337719685
MYRRinggit malais15.4748704473908260.06462089640101686
JPYYen japonais511.59855231629310.0019546576030609157
CNYYuan ou renminbi chinois23.5196497790592430.0425176399050955
NZDDollar néo-zélandais5.4662005236901950.18294242877956238
THBBaht thaïlandais120.056349335419280.008329422021705418
HUFForint hongrois1191.89261618116960.0008390017577288174
AEDDirham des Émirats arabes unis11.9197946609960840.08389406264456861
HKDDollar de Hong Kong25.4083407973678950.03935715472234189
MXNPeso mexicain55.6648138386967940.017964669798371354
ZARRand sud-africain61.0484845970490540.01638042298020183
PHPPeso philippin187.349759963706330.0053376102547114095
SEKCouronne suédoise35.531390551831120.028144127895621148
IDRRoupie indonésienne52667.650749797190.00001898698699796954
BRLRéal brésilien16.6008829055783770.060237759984679555
SARRial saoudien12.17133559666040.08216025201658086
TRYLivre turque105.43100956133660.009484875504471291
KESShilling kényan438.13419915189940.00228240571481457
KRWWon sud-coréen4469.3997569249460.00022374369140969929
EGPLivre égyptienne155.469278964014850.006432138919428973
IQDDinar irakien4247.37772257020.00023543938526731118
NOKCouronne norvégienne35.8091662955166750.02792581071973185
KWDDinar koweïtien11
RUBRouble russe297.330553346878730.0033632601451266146
DKKCouronne danoise22.649940580456560.044150226198069915
PKRRoupie pakistanaise903.51095985855690.0011067934363038034
ILSShekel israélien12.4016463139547390.0806344556750314
PLNZloty polonais13.1303446677252860.07615946308386139
QARRial qatari11.8143097524916950.08464311677532368
XAUOnce d’or0.0013888342128407876720.0283451791935
OMRRial omanais1.24963370526799760.8002344973445952
COPPeso colombien12778.445795425720.00007825677832886129
CLPPeso chilien3081.793743281990.0003244863489582658
TWDNouveau dollar de Taïwan105.85619797981070.009446777978845638
ARSPeso argentin2839.04497691341340.0003522311228359587
CZKCouronne tchèque76.454618331428360.013079654595423281
VNDDong vietnamien82397.46202363270.000012136296136320151
MADDirham marocain32.908585429152720.030387207075577616
JODDinar jordanien2.30119385014192620.43455704522169003
BHDDinar bahreïni1.22037924915848280.8194174070802612
XOFFranc CFA1992.23568460552770.0005019486437911109
LKRRoupie sri lankaise960.17460043510110.0010414772475202448
UAHHryvnia ukrainienne128.690616476083250.007770574322999276
NGNNaira nigérian4014.5652649660970.0002490929737091832
TNDDinar tunisien10.2172416997350.0978737735083566
UGXShilling ougandais12380.8460884801320.0000807699241920517
RONLeu roumain15.1139788794192850.06616391408100356
BDTTaka bangladais356.102120012899550.002808183225541526
PENSol péruvien12.178461459333620.08211217840112275
GELLari géorgien8.6917708086295260.1150513539780825
XAFFranc CFA d’Afrique centrale, BEAC1992.23568460552770.0005019486437911109
FJDDollar de Fidji7.3439014633187890.13616740434151864
VEFBolivar vénézuélien11808346.069041618.468586490886629e-8
VESBolivar vénézuélien118.083460690416090.008468586490886628
BYNRouble biélorusse10.6133427654099590.09422102179335139
UZSSom ouzbek41114.259202609080.0000243224618269795
BGNLev bulgare5.9401368062571620.1683462911067351
DZDDinar algérien436.43550805217990.002291289277682788
IRRRial iranien135912.829272073750.000007357657149482001
DOPPeso dominicain190.37027475053410.005252920926391605
ISKCouronne islandaise456.47895780449270.0021906814824710808
CRCColon costaricain1630.38449572347710.0006133522507255282
XAGOnce d’argent0.119116868046035758.395116631286214
SYPLivre syrienne42199.6377400173150.00002369688588704908
JMDDollar jamaïcain505.13005308854920.001979688188983482
LYDDinar libyen15.7871446517696730.06334267671943476
GHSCédi ghanéen43.855802481535410.022801999813389106
MURRoupie mauricienne150.341286577036470.006651532807573715
AOAKwanza angolais2739.092674352420.0003650843979700034
UYUPeso uruguayen125.359335598149090.00797706844271728
AFNAfghani afghan233.94092117450120.00427458349304387
LBPLivre libanaise298877.77492163540.0000033458493200513022
XPFFranc CFP362.427651816587740.0027591713683757933
TTDDollar de Trinidad22.0162441391580150.04542100794664625
TZSShilling tanzanien8395.3263854276320.00011911389195490617
ALLLek albanais306.222907489435440.0032655950144242544
XCDDollar des Caraïbes orientales8.7695066762656650.11403149993675947
GTQQuetzal guatémaltèque25.2130008992761070.039662077671552026
NPRRoupie népalaise433.271268586216650.0023080228773605144
BOBBolíviano bolivien22.4318227729581920.044579524817105406
ZWDDollar du Zimbabwe1174.61502731503950.0008513427606028688
BBDDollar de la Barbade6.49137898488554650.1540504725310891
CUCPeso cubain convertible3.24568949244277330.3081009450621782
LAKKip laotien69787.684374579720.000014329175827536864
BNDDollar du Brunei4.4215749319372080.22616375734740152
BWPPula du Botswana44.9705665234916840.022236766785617895
HNLLempira hondurien80.02998058197590.012495317288946298
PYGGuarani paraguayen24092.613620361040.00004150649720937228
ETBBirr éthiopien185.08046173211250.005403055463776674
NADDollar namibien61.0484845970490540.01638042298020183
PGKKina de Papouasie-Nouvelle-Guinée12.3456813310157670.08099998478720842
SDGLivre soudanaise1901.01966238024940.0005260334860229216
MOPPataca de Macao26.1705910212889350.0382108298275164
BMDDollar bermudien3.24568949244277330.3081009450621782
NIOCordoba nicaraguayen119.403625707789810.00837495506583064
BAMMark convertible de Bosnie-Herzégovine5.9401368062571620.1683462911067351
KZTTenge kazakh1437.79180563817770.0006955109885023586
PABBalboa panaméen3.24568949244277330.3081009450621782
GYDDollar guyanien677.1552196963280.001476766287718276
YERRial yéménite812.55946039855790.0012306791671707362
MGAAriary malgache14448.688966123190.00006921043164155783
KYDDollar des îles Caïmans2.66735928526799840.374902625800381
MZNMetical mozambicain207.625785853192950.004816357447562295
RSDDinar serbe355.80101484282710.0028105597181664692
SCRRoupie seychelloise44.331801463708360.022557170405507584
AMDDram arménien1254.1300527342910.0007973654708455241
AZNManat azerbaïdjanais5.520749245096740.18113483435027433
SBDDollar des îles Salomon26.882983001522490.037198252885231
SLLLeone de Sierra Leone73671.070497830210.000013573849181809464
TOPPa’anga de Tonga7.7496829656100520.1290375366886096
BZDDollar bélizien6.5702332882504080.15220159713176495
GMDDalasi gambien220.54493567104070.004534223363403706
MWKKwacha malawien5645.5002852314160.0001771322202597336
BIFFranc burundais9301.4662227969020.00010750993188032081
HTGGourde haïtienne429.867789255532440.00232629665444776
SOSShilling somalien1851.67203205864550.0005400524405438168
GNFFranc guinéen27862.0016660601760.000035891175802280576
MNTTugrik mongol11017.4778996019380.00009076487460311857
MVRRufiyaa maldivien50.047327834557890.019981086768622557
CDFFranc congolais9067.800448083630.00011028032715600153
STNDobra de Sao Tomé74.356087877313470.013448797920218535
TJSSomoni tadjik35.435776788212660.028220067136573667
KPWWon nord-coréen2921.12969700839130.00034233331064489447
KGSSom du Kirghizistan288.24824823101740.003469231837962627
LRDDollar libérien627.3050894462580.0015941206548837849
LSLLoti du Lesotho61.0484845970490540.01638042298020183
MMKKyat du Myanmar6812.0878284985450.00014679787242561292
GIPLivre de Gibraltar2.60243113701661160.38425608492618374
XPTOnce de platine0.003546543215147085281.9647017775102
MDLLeu moldave57.8253305220093740.01729345930187778
CUPPeso cubain77.803722288164850.012852855500875124
KHRRiel cambodgien13180.1436551904720.00007587170718023168
MKDDinar macédonien186.327234025913190.005366901973443809
VUVVatu vanuatais393.04437204454150.002544242001986167
ANGFlorin néerlandais5.8174315270050910.17189716722197781
MRUOuguiya mauritanien127.907835875381920.007818129305027725
SZLLilangeni du Swaziland61.0484845970490540.01638042298020183
CVEEscudo cap-verdien334.90583825075660.0029859139070942753
SRDDollar du Surinam109.994685204029820.009091348351468926
SVCColon salvadorien28.3997830588742670.03521153657853465
XPDOnce de palladium0.0033772094535721073296.10245196438444
BSDDollar bahaméen3.24568949244277330.3081009450621782
XDRDroits de tirage spéciaux du FMI2.4682020460249890.40515321734316223
RWFFranc rwandais4186.5738717952230.00023885879734189314
AWGFlorin arubais ou néerlandais5.80978419147256450.1721234329956303
BTNNgultrum du Bhoutan270.6676673972930.003694567620934843
DJFFranc de Djibouti576.92699458527060.0017333215630148482
KMFFranc comorien1494.17676345414590.0006692648583881478
ERNNakfa érythréen48.68534238664160.020540063004145216
FKPLivre des Îles Malouines2.60243113701661160.38425608492618374
SHPLivre de Sainte-Hélène2.60243113701661160.38425608492618374
SPLLuigino de Seborga0.54094824657666921.8486056777674922
WSTTala de Samoa9.0030935510526470.11107293224594778
JEPLivre de Jersey2.60243113701661160.38425608492618374
TMTManat turkmène11.3714338916485590.08793965734914247
GGPLivre de Guernesey2.60243113701661160.38425608492618374
IMPLivre mannoise2.60243113701661160.38425608492618374
TVDDollar des Tuvalu4.9725029209015130.2011059653271557
ZMWKwacha zambien86.083364940593380.011616646267140065
ADACardano6.9332193869775850.14423313964047696
BCHBitcoin Cash0.006735511521685026148.46682345958328
BTCBitcoin0.0000511320456617977619557.206973769273
CLFCLF0.0821923224468830812.166586491655003
CNHChinese Yuan Renminbi Offshore23.586443413134270.04239723566984004
DOGEDogecoin21.5439731418111720.046416693588392184
DOTPolkadot0.476351892354229372.0992883959330855
ETHEthereum0.0010408666555910256960.737856889247
LINKChainlink0.220992009930333164.5250504772332985
LTCLitecoin0.0373608297231518326.766000846611767
LUNATerra8.4774546954385580.11795993442914739
MXVMXV6.8489479781768070.1460078253165825
SLELeone de Sierra Leone73.671070497830210.013573849181809466
UNIUniswap0.427328376622628242.340120747195536
VEDVED118.083460690416090.008468586490886628
XBTXBT0.0000511320456617977619557.206973769273
XLMStellar Lumen28.632124289715390.03492580536049148
XRPRipple6.2382701054625510.16030084993023122
ZWLDollar du Zimbabwe100027.569467263180.000009997243813139716

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06970▼
GBP / EUR1,16791▲
USD / JPY158,285▲
GBP / USD1,24932▼
USD / CHF0,914211▲
USD / CAD1,36717▲
EUR / JPY169,318▲
AUD / USD0,653349▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement