Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinaro kuwaitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense3.24042443837023960.3086015486609978
EUREuro3.02907676289941240.3301335945817387
GBPSterlina britannica2.59420446221861760.3854746279885662
INRRupia indiana270.26754198030870.0037000373506666166
AUDDollaro australiano4.9599585985542830.20161458611599653
CADDollaro canadese4.4309401809846620.2256857369213628
SGDDollaro di Singapore4.4157837604959610.22646036451016902
CHFFranco svizzero2.96300987087389740.33749465698035774
MYRRinggit malese15.4470152645174060.06473742550750576
JPYYen giapponese512.78652229532990.0019501292575393949
CNYRenminbi cinese (yuan)23.4813729111278350.04258694769615023
NZDDollaro neozelandese5.4555212964733170.18330054006872687
THBBaht tailandese119.935006108336620.008337849243920541
HUFFiorino ungherese1189.23981907558780.0008408732906179626
AEDDirham degli Emirati Arabi Uniti11.9004587499147050.08403037403975434
HKDDollaro di Hong Kong25.366667312767260.039421812399324976
MXNPeso messicano55.572454345800660.01799452645689321
ZARRand sudafricano60.9729270075862360.016400721583787182
PHPPeso filippino186.99406119668980.005347763418797292
SEKCorona svedese35.39956222924660.02824893690842919
IDRRupia indonesiana52525.449148677110.000019038390270008493
BRLReal brasiliano16.5752141766229960.06033104546005559
SARRial saudita12.1515916438883980.08229374630959942
TRYLira turca105.183582113892770.009507187147488475
KESScellino keniota436.25238526017310.0022922510770998256
KRWWon sudcoreano4462.6458706223030.000224082311030553
EGPSterlina egiziana155.20445552311750.006443113998431903
IQDDinaro iracheno4245.5511314727250.00023554067988650355
NOKCorona norvegese35.754064095963950.027968848445200492
KWDDinaro kuwaitiano11
RUBRublo russo298.47519873335160.0033503621213545744
DKKCorona danese22.5967406425961070.04425416991842375
PKRRupia pakistana902.1774448734570.0011084293956609213
ILSSiclo israeliano12.356162774663010.08093127439617054
PLNZloty polacco13.0779837856325470.07646438597810455
QARRial del Qatar11.7951449556676720.08478064523653786
XAUOncia d'oro0.0013860032893126986721.4990092093412
OMRRial dell'Oman1.24789342795695820.8013504820176772
COPPeso colombiano12622.7961899998720.0000792217496779539
CLPPeso cileno3079.82406452865960.0003246938718082396
TWDNuovo dollaro taiwanese105.731010863814860.009457963106850781
ARSPeso argentino2833.7637403459230.0003528875698995034
CZKCorona ceca76.160112891388380.013130232637996425
VNDDong vietnamita82089.901130298360.00001218176640769412
MADDirham marocchino32.85739156175830.030434552241324873
JODDinaro giordano2.29746092680450.43526311517771205
BHDDinaro del Bahrain1.21839958882721010.8207487996303133
XOFFranco CFA1986.944106161210.0005032854205103974
LKRRupia singalese958.64649358819780.0010431373886916509
UAHGrivnia ucraina128.92775738871880.0077562816592317485
NGNNaira nigeriana4309.0816322878970.00023206801015488126
TNDDinaro tunisino10.1441657579583480.0985788308137094
UGXScellino ugandese12355.185631099810.00008093767506680384
RONLeu rumeno15.0808243808232730.06630937240218755
BDTTaka bengalese356.79039164006130.0028027660593753436
PENsol peruviano12.1659866293010830.08219637506353633
GELLari georgiano8.6713788476108870.11532191333971266
XAFFranco CFA BEAC della Repubblica Centrafricana1986.944106161210.0005032854205103974
FJDDollaro delle Figi7.33061410564483750.13641421927120184
VEFBolívar venezuelano11777739.9751689718.490593289615e-8
VESBolívar venezuelano117.777399751689710.008490593289615
BYNRublo bielorusso10.58923070240010.09443556648296889
UZSSom uzbeco41030.2853379174560.00002437224093774134
BGNLev bulgaro5.9243592051815570.1687946266197669
DZDDinaro algerino438.183146997708430.0022821507555726003
IRRRial iraniano136106.408103197350.00000734719264093568
DOPPeso dominicano189.769874957224770.005269540279906944
ISKCorona islandese454.55470845318620.0021999552119983997
CRCColón costaricano1639.19395866998480.0006100559331071374
XAGOncia d'argento0.119131506366567398.394085078744848
SYPLira siriana42131.529118650240.000023735193592993347
JMDDollaro giamaicano505.84411928613370.001976893596017757
LYDDinaro libico15.7634139586171770.06343803459233165
GHSCedi ghanese43.754433189194690.022854826976640014
MURRupia mauriziana150.193442194745730.006658080308881711
AOAKwanza angolano2702.655821347660.00037000641816883553
UYUPeso uruguaiano125.225014286557610.007985624962371004
AFNAfghani afgano233.714592431607060.004278722991131307
LBPLira libanese290194.670810721350.0000034459626608796244
XPFFranco CFP361.46500750457350.0027665195226050958
TTDDollaro di Trinidad22.0648725118680920.04532090541026817
TZSScellino tanzaniano8351.9496602024280.00011973252242707634
ALLLek albanese304.653520256987350.00328241734793171
XCDDollaro dei Caraibi Orientali8.7493713586189270.11429392570186302
GTQQuetzal guatemalteco25.2019810654553850.03967942033615406
NPRRupia nepalese432.63076782497910.0023114398567337918
BOBBolíviano della Bolivia22.391166624897540.04466046886936495
ZWDDollaro zimbabwiano1172.70960424618970.000852726025589936
BBDDollaro di Barbados6.4808488767404790.1543007743304989
CUCPeso cubano convertibile3.24042443837023960.3086015486609978
LAKKip laotiano69048.772782220480.00001448251662855755
BNDDollaro del Brunei4.4157837604959610.22646036451016902
BWPPula del Botswana44.697885821085140.022372422803234118
HNLLempira honduregna80.018458503703730.012497116524104424
PYGGuaraní paraguaiano24173.1989548444440.000041368128474348836
ETBBirr etiope184.49796973665060.005420113844219445
NADDollaro namibiano60.9729270075862360.016400721583787182
PGKKina papuana12.3538231801250850.08094660134109795
SDGSterlina sudanese1939.8353259294190.000515507675642971
MOPPataca di Macao26.1276673321502780.0382736042711893
BMDDollaro delle Bermuda3.24042443837023960.3086015486609978
NIOCórdoba nicaraguense118.69583199006080.00842489566174267
BAMMarco bosniaco convertibile5.9243592051815570.1687946266197669
KZTTenge kazako1431.18726770740390.0006987205815503683
PABBalboa panamense3.24042443837023960.3086015486609978
GYDDollaro della Guyana677.19340501992190.0014766830163837489
YERRial yemenita810.78508269185570.0012333724699028002
MGAAriary malgascio14389.7482776641190.00006949391891394013
KYDDollaro delle Cayman2.6571612482145690.3763414812224632
MZNMetical mozambicano206.17915484649020.004850150834814245
RSDDinaro serbo354.85094163796150.0028180846734803234
SCRRupia delle Seychelles47.2985467077621560.0211422986456345
AMDDram armeno1254.0324447629050.0007974275340133373
AZNManat azero5.5088170131119190.18152717681851302
SBDDollaro delle Salomone26.6701672900664520.037495077894485467
SLLLeone sierraleonese73509.020560806340.000013603772603293011
TOPPa'anga tongano7.6389418085551570.13090818402099358
BZDDollaro del Belize6.5304831440232820.15312802712234286
GMDDalasi gambese220.072976150432540.004543947273728159
MWKKwacha malawiano5616.4591753778460.00017804812049269908
BIFFranco del Burundi9287.3979681116870.00010767278450148292
HTGGourde haitiano435.12314336313360.002298199981437086
SOSScellino somalo1849.80946274118080.0005405962182278644
GNFFranco guineano27700.8832335576040.00003609993196132363
MNTTugrik mongolo10951.076547030350.00009131522327557598
MVRRufiyaa delle Maldive50.096718983856110.019961387098469553
CDFFranco congolese9035.534323513440.00011067414102978616
STNDobra di São Tomé74.134936927987640.013488916851327042
TJSSomoni tagico35.377842296998670.028266280108463156
KPWWon nordcoreano2916.38199453104650.0003428906096235859
KGSSom kirghizo287.77238077027860.003474968644743829
LRDDollaro liberiano626.02676097937540.0015973758029697797
LSLLoti lesothiano60.9729270075862360.016400721583787182
MMKKyat birmano6791.3130555512430.00014724693027994
GIPSterlina di Gibilterra2.59420446221861760.3854746279885662
XPTOncia di platino0.003611344212141985276.9052024002091
MDLLeu moldavo57.496645599250480.017392318970570277
CUPPeso cubano77.763216116872480.012859550439594376
KHRRiel cambogiano13159.4340603779380.00007599110990729642
MKDDinaro macedone185.917181716254330.005378739021152944
VUVVatu di Vanuatu389.374939446001060.002568218697954189
ANGFiorino delle Antille olandesi5.7922606543274070.1726441642872025
MRUOuguiya mauritana128.33090924807080.007792354981814585
SZLLilangeni dello Swaziland60.9729270075862360.016400721583787182
CVEEscudo capoverdiano334.01629464491820.0029938659162214447
SRDDollaro surinamese109.405620832817380.009140298207603969
SVCColón salvadoregno28.3537138357395970.03526874841839975
XPDOncia di palladio0.0033754419857526564296.25749878708694
BSDDollaro delle Bahamas3.24042443837023960.3086015486609978
XDRDiritti speciali di prelievo FMI2.45946934919518960.40659177164668847
RWFFranco ruandese4181.916125942960.00023912483413916267
AWGFiorino arubano o delle Antille olandesi5.8003597446827290.1724030998106133
BTNNgultrum del Bhutan270.26754198030870.0037000373506666166
DJFFranco gibutiano578.53930341149430.0017284910361374977
KMFFranco delle Comore1490.20807962090750.0006710472273471963
ERNNacfa eritreo48.6063665755535940.020573436577399854
FKPSterlina delle Falkland2.59420446221861760.3854746279885662
SHPSterlina di Sant'Elena2.59420446221861760.3854746279885662
SPLLuigino di Seborga0.54007073756809031.8516092993724242
WSTTala samoano8.692120144003970.1150467300765307
JEPSterlina di Jersey2.59420446221861760.3854746279885662
TMTManat turkmeno11.3281126636082680.08827595820197966
GGPSterlina di Guernsey2.59420446221861760.3854746279885662
IMPSterlina di Man2.59420446221861760.3854746279885662
TVDDollaro di Tuvalu4.9599585985542830.20161458611599653
ZMWKwacha zambiano85.833262029127370.011650495115292854
ADACardano7.0737764874995840.141367203468635
BCHBitcoin Cash0.00680745751512795146.89772176730278
BTCBitcoin0.0000513585976467187719470.936626399274
CLFCLF0.0826956336064586712.092536889661105
CNHChinese Yuan Renminbi Offshore23.574854797509410.042418076742752456
DOGEDogecoin21.8674885568268740.04572998848959302
DOTPolkadot0.4880102874772582.0491371302220784
ETHEthereum0.001029430882054152971.4105312292314
LINKChainlink0.23220965248772974.306453195578687
LTCLitecoin0.03816231830769558526.203858789112033
LUNATerra7.24034363282118050.13811499159610366
MXVMXV6.8361193622695050.14628182262575543
SLELeone sierraleonese73.509020560806350.013603772603293011
UNIUniswap0.420767259428221352.3766107690006475
VEDVED117.777399751689710.008490593289615
XBTXBT0.0000513585976467187719470.936626399274
XLMStellar Lumen28.7632175619585480.034766625042762005
XRPRipple6.274339538681970.15937932492095683
ZWLDollaro zimbabwiano99197.654705922280.00001008088349431812

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07047▲
GBP / EUR1,16648▼
USD / JPY158,224▲
GBP / USD1,24868▼
USD / CHF0,914503▼
USD / CAD1,36732▲
EUR / JPY169,374▲
AUD / USD0,653300▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement