Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinar kuwaití

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense3.24568949244277330.3081009450621782
EUREuro3.03714372223412180.32925672653528576
GBPLibra esterlina2.60243113701661160.38425608492618374
INRRupia india270.6676673972930.003694567620934843
AUDDólar australiano4.9725029209015130.2011059653271557
CADDólar canadiense4.439905788491360.22523000433749993
SGDDólar singapurense4.4215749319372080.22616375734740152
CHFFranco suizo2.9673217716209550.3370042337719685
MYRRinggit malasio15.4748704473908260.06462089640101686
JPYYen japonés511.59855231629310.0019546576030609157
CNYYuan renminbi chino23.5196497790592430.0425176399050955
NZDDólar neozelandés5.4662005236901950.18294242877956238
THBBaht tailandés120.056349335419280.008329422021705418
HUFFlorín húngaro1191.89261618116960.0008390017577288174
AEDDírham de los EAU11.9197946609960840.08389406264456861
HKDDólar de Hong Kong25.4083407973678950.03935715472234189
MXNPeso mexicano55.6648138386967940.017964669798371354
ZARRand sudafricano61.0484845970490540.01638042298020183
PHPPeso filipino187.349759963706330.0053376102547114095
SEKCorona sueca35.531390551831120.028144127895621148
IDRRupia indonesia52667.650749797190.00001898698699796954
BRLReal brasilero16.6008829055783770.060237759984679555
SARRiyal de Arabia Saudita12.17133559666040.08216025201658086
TRYLira turca105.43100956133660.009484875504471291
KESChelín keniano438.13419915189940.00228240571481457
KRWWon surcoreano4469.3997569249460.00022374369140969929
EGPLibra egipcia155.469278964014850.006432138919428973
IQDDinar iraquí4247.37772257020.00023543938526731118
NOKCorona noruega35.8091662955166750.02792581071973185
KWDDinar kuwaití11
RUBRublo ruso297.330553346878730.0033632601451266146
DKKCorona danesa22.649940580456560.044150226198069915
PKRRupia pakistaní903.51095985855690.0011067934363038034
ILSShequel israelí12.4016463139547390.0806344556750314
PLNZloty polaco13.1303446677252860.07615946308386139
QARRiyal catarí11.8143097524916950.08464311677532368
XAUOnza de oro0.0013888342128407876720.0283451791935
OMRRial de Omán1.24963370526799760.8002344973445952
COPPeso colombiano12778.445795425720.00007825677832886129
CLPPeso chileno3081.793743281990.0003244863489582658
TWDNuevo dólar taiwanés105.85619797981070.009446777978845638
ARSPeso argentino2839.04497691341340.0003522311228359587
CZKCorona checa76.454618331428360.013079654595423281
VNDDong vietnamita82397.46202363270.000012136296136320151
MADDírham marroquí32.908585429152720.030387207075577616
JODDinar de Jordania2.30119385014192620.43455704522169003
BHDDinar bareiní1.22037924915848280.8194174070802612
XOFFranco CFA1992.23568460552770.0005019486437911109
LKRRupia de Sri Lanka960.17460043510110.0010414772475202448
UAHGrivna ucraniana128.690616476083250.007770574322999276
NGNNaira nigeriana4014.5652649660970.0002490929737091832
TNDDinar tunisio10.2172416997350.0978737735083566
UGXChelín ugandés12380.8460884801320.0000807699241920517
RONLeu rumano15.1139788794192850.06616391408100356
BDTTaka bengalí356.102120012899550.002808183225541526
PENsol peruano12.178461459333620.08211217840112275
GELLari georgiano8.6917708086295260.1150513539780825
XAFFranco CFA BEAC centroafricano1992.23568460552770.0005019486437911109
FJDDólar fiyiano7.3439014633187890.13616740434151864
VEFBolívar venezolano11808346.069041618.468586490886629e-8
VESBolívar venezolano118.083460690416090.008468586490886628
BYNRublo bielorruso10.6133427654099590.09422102179335139
UZSSom uzbeko41114.259202609080.0000243224618269795
BGNLeva búlgara5.9401368062571620.1683462911067351
DZDDinar argelino436.43550805217990.002291289277682788
IRRRial iraní135912.829272073750.000007357657149482001
DOPPeso dominicano190.37027475053410.005252920926391605
ISKCorona islándica456.47895780449270.0021906814824710808
CRCColón costarricense1630.38449572347710.0006133522507255282
XAGOnza de plata0.119116868046035758.395116631286214
SYPLibra siria42199.6377400173150.00002369688588704908
JMDDólar jamaiquino505.13005308854920.001979688188983482
LYDDinar libio15.7871446517696730.06334267671943476
GHSCedi ghanés43.855802481535410.022801999813389106
MURRupia de Mauricio150.341286577036470.006651532807573715
AOAKwanza angoleño2739.092674352420.0003650843979700034
UYUPeso uruguayo125.359335598149090.00797706844271728
AFNAfganí afgano233.94092117450120.00427458349304387
LBPLibra libanesa298877.77492163540.0000033458493200513022
XPFFranco CFP362.427651816587740.0027591713683757933
TTDDólar de Trinidad22.0162441391580150.04542100794664625
TZSChelín tanzano8395.3263854276320.00011911389195490617
ALLLek albanés306.222907489435440.0032655950144242544
XCDDólar del Caribe Oriental8.7695066762656650.11403149993675947
GTQQuetzal guatemalteco25.2130008992761070.039662077671552026
NPRRupia nepalesa433.271268586216650.0023080228773605144
BOBBolíviano de Bolivia22.4318227729581920.044579524817105406
ZWDDólar zimbabuense1174.61502731503950.0008513427606028688
BBDDólar de Barbados o Baja6.49137898488554650.1540504725310891
CUCPeso convertible cubano3.24568949244277330.3081009450621782
LAKKip laosiano69787.684374579720.000014329175827536864
BNDDólar de Brunéi4.4215749319372080.22616375734740152
BWPPula botsuanés44.9705665234916840.022236766785617895
HNLLempira hondureño80.02998058197590.012495317288946298
PYGGuaraní paraguayo24092.613620361040.00004150649720937228
ETBBirr Etíope185.08046173211250.005403055463776674
NADDólar de Namibia61.0484845970490540.01638042298020183
PGKKina de Papúa Nueva Guinea12.3456813310157670.08099998478720842
SDGLibra sudanesa1901.01966238024940.0005260334860229216
MOPPataca de Macao26.1705910212889350.0382108298275164
BMDDólar de las Bermudas3.24568949244277330.3081009450621782
NIOCórdoba nicaragüense119.403625707789810.00837495506583064
BAMMarco convertible bosnio5.9401368062571620.1683462911067351
KZTTenge kazajo1437.79180563817770.0006955109885023586
PABBalboa panameña3.24568949244277330.3081009450621782
GYDDólar guyanés677.1552196963280.001476766287718276
YERRial yemení812.55946039855790.0012306791671707362
MGAAriary malgache14448.688966123190.00006921043164155783
KYDDólar de las Caimanes2.66735928526799840.374902625800381
MZNMetical mozambiqueño207.625785853192950.004816357447562295
RSDDinar serbio355.80101484282710.0028105597181664692
SCRRupia de las Seychelles44.331801463708360.022557170405507584
AMDDram armenio1254.1300527342910.0007973654708455241
AZNManat azerbaiyano5.520749245096740.18113483435027433
SBDDólar de las Islas Salomón26.882983001522490.037198252885231
SLLLeone sierraleonés73671.070497830210.000013573849181809464
TOPPa'anga tonganés7.7496829656100520.1290375366886096
BZDDólar de Belice6.5702332882504080.15220159713176495
GMDDalasi gambiano220.54493567104070.004534223363403706
MWKKwacha malawiano5645.5002852314160.0001771322202597336
BIFFranco burundí9301.4662227969020.00010750993188032081
HTGGourde haitiano429.867789255532440.00232629665444776
SOSChelín somalí1851.67203205864550.0005400524405438168
GNFFranco de Guinea27862.0016660601760.000035891175802280576
MNTTugrik mongol11017.4778996019380.00009076487460311857
MVRRufiyaa maldiva50.047327834557890.019981086768622557
CDFFranco congolés9067.800448083630.00011028032715600153
STNDobra santotomense74.356087877313470.013448797920218535
TJSSomoni tayiko35.435776788212660.028220067136573667
KPWWon norcoreano2921.12969700839130.00034233331064489447
KGSSom kirgistaní288.24824823101740.003469231837962627
LRDDólar de Liberia627.3050894462580.0015941206548837849
LSLLoti basotho61.0484845970490540.01638042298020183
MMKKyat birmano6812.0878284985450.00014679787242561292
GIPLibra gibraltareña2.60243113701661160.38425608492618374
XPTOnza de platino0.003546543215147085281.9647017775102
MDLLeu moldavo57.8253305220093740.01729345930187778
CUPPeso cubano77.803722288164850.012852855500875124
KHRRiel camboyano13180.1436551904720.00007587170718023168
MKDDinar macedonio186.327234025913190.005366901973443809
VUVVatu de Ni-Vanuatu393.04437204454150.002544242001986167
ANGFlorín holandés5.8174315270050910.17189716722197781
MRUOuguiya mauritano127.907835875381920.007818129305027725
SZLLilangeni swazi61.0484845970490540.01638042298020183
CVEEscudo caboverdiano334.90583825075660.0029859139070942753
SRDDólar surinamés109.994685204029820.009091348351468926
SVCColón salvadoreño28.3997830588742670.03521153657853465
XPDOnza de paladio0.0033772094535721073296.10245196438444
BSDDólar bahameño3.24568949244277330.3081009450621782
XDRDerechos especiales de giro del FMI2.4682020460249890.40515321734316223
RWFFranco ruandés4186.5738717952230.00023885879734189314
AWGFlorín holandés o de Aruba5.80978419147256450.1721234329956303
BTNNgultrum butanés270.6676673972930.003694567620934843
DJFFranco de Yibuti576.92699458527060.0017333215630148482
KMFFranco de las Comoras1494.17676345414590.0006692648583881478
ERNNakfa eritreo48.68534238664160.020540063004145216
FKPLibra esterlina de las Islas Falkland (Malvinas)2.60243113701661160.38425608492618374
SHPLibra de Santa Elena2.60243113701661160.38425608492618374
SPLLuigino de Seborga0.54094824657666921.8486056777674922
WSTTala samoano9.0030935510526470.11107293224594778
JEPLibra de Jersey2.60243113701661160.38425608492618374
TMTManat turkmeno11.3714338916485590.08793965734914247
GGPLibra de Guernsey2.60243113701661160.38425608492618374
IMPLibra manesa2.60243113701661160.38425608492618374
TVDDólar de Tuvalu4.9725029209015130.2011059653271557
ZMWKwacha zambiano86.083364940593380.011616646267140065
ADACardano6.9332193869775850.14423313964047696
BCHBitcoin Cash0.006735511521685026148.46682345958328
BTCBitcoin0.0000511320456617977619557.206973769273
CLFCLF0.0821923224468830812.166586491655003
CNHChinese Yuan Renminbi Offshore23.586443413134270.04239723566984004
DOGEDogecoin21.5439731418111720.046416693588392184
DOTPolkadot0.476351892354229372.0992883959330855
ETHEthereum0.0010408666555910256960.737856889247
LINKChainlink0.220992009930333164.5250504772332985
LTCLitecoin0.0373608297231518326.766000846611767
LUNATerra8.4774546954385580.11795993442914739
MXVMXV6.8489479781768070.1460078253165825
SLELeone sierraleonés73.671070497830210.013573849181809466
UNIUniswap0.427328376622628242.340120747195536
VEDVED118.083460690416090.008468586490886628
XBTXBT0.0000511320456617977619557.206973769273
XLMStellar Lumen28.632124289715390.03492580536049148
XRPRipple6.2382701054625510.16030084993023122
ZWLDólar zimbabuense100027.569467263180.000009997243813139716

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06975▼
GBP / EUR1,16777▲
USD / JPY158,272▲
GBP / USD1,24922▼
USD / CHF0,914303▲
USD / CAD1,36717▲
EUR / JPY169,312▲
AUD / USD0,653262▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement