Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Kuwaitisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar3.24042443837023960.3086015486609978
EUREuro3.02907676289941240.3301335945817387
GBPBrittiskt pund2.59420446221861760.3854746279885662
INRIndisk rupie270.26754198030870.0037000373506666166
AUDAustralisk dollar4.9599585985542830.20161458611599653
CADKanadensisk dollar4.4309401809846620.2256857369213628
SGDSingaporiansk dollar4.4157837604959610.22646036451016902
CHFSchweiziska franc2.96300987087389740.33749465698035774
MYRMalaysisk ringgit15.4470152645174060.06473742550750576
JPYJapansk yen512.78652229532990.0019501292575393949
CNYKinesisk yuan renminbi23.4813729111278350.04258694769615023
NZDNyzeeländsk dollar5.4555212964733170.18330054006872687
THBThailändsk baht119.935006108336620.008337849243920541
HUFUngersk forint1189.23981907558780.0008408732906179626
AEDEmiratisk dirham11.9004587499147050.08403037403975434
HKDHongkong-dollar25.366667312767260.039421812399324976
MXNMexikansk peso55.572454345800660.01799452645689321
ZARSydafrikansk rand60.9729270075862360.016400721583787182
PHPFilippinsk peso186.99406119668980.005347763418797292
SEKSvensk krona35.39956222924660.02824893690842919
IDRIndonesiska rupier52525.449148677110.000019038390270008493
BRLBrasiliansk real16.5752141766229960.06033104546005559
SARSaudiarabisk riyal12.1515916438883980.08229374630959942
TRYTurkisk lira105.183582113892770.009507187147488475
KESKenyansk shilling436.25238526017310.0022922510770998256
KRWSydkoreansk won4462.6458706223030.000224082311030553
EGPEgyptiskt pund155.20445552311750.006443113998431903
IQDIrakisk dinar4245.5511314727250.00023554067988650355
NOKNorsk krona35.754064095963950.027968848445200492
KWDKuwaitisk dinar11
RUBRysk rubel298.47519873335160.0033503621213545744
DKKDansk krona22.5967406425961070.04425416991842375
PKRPakistansk rupie902.1774448734570.0011084293956609213
ILSIsraelisk shekel12.356162774663010.08093127439617054
PLNPolsk zloty13.0779837856325470.07646438597810455
QARQatarisk riyal11.7951449556676720.08478064523653786
XAUUns av guld0.0013860032893126986721.4990092093412
OMROmansk rial1.24789342795695820.8013504820176772
COPColombiansk peso12622.7961899998720.0000792217496779539
CLPChilensk peso3079.82406452865960.0003246938718082396
TWDTaiwanesisk dollar105.731010863814860.009457963106850781
ARSArgentinsk peso2833.7637403459230.0003528875698995034
CZKTjeckisk krona76.160112891388380.013130232637996425
VNDVietnamesisk dong82089.901130298360.00001218176640769412
MADMarockansk dirham32.85739156175830.030434552241324873
JODJordansk dinar2.29746092680450.43526311517771205
BHDBahrainsk dinar1.21839958882721010.8207487996303133
XOFCFA-franc1986.944106161210.0005032854205103974
LKRLankesisk rupie958.64649358819780.0010431373886916509
UAHUkrainsk hryvnia128.92775738871880.0077562816592317485
NGNNigeriansk naira4309.0816322878970.00023206801015488126
TNDTunisisk dinar10.1441657579583480.0985788308137094
UGXUgandisk shilling12355.185631099810.00008093767506680384
RONRumänsk leu15.0808243808232730.06630937240218755
BDTBangladeshisk taka356.79039164006130.0028027660593753436
PENPeruansk Sol12.1659866293010830.08219637506353633
GELGeorgiska lari8.6713788476108870.11532191333971266
XAFCentralafrikansk CFA-franc BEAC1986.944106161210.0005032854205103974
FJDFiji-dollar7.33061410564483750.13641421927120184
VEFVenezuelansk bolivar11777739.9751689718.490593289615e-8
VESVenezuelansk bolivar117.777399751689710.008490593289615
BYNVitrysk rubel10.58923070240010.09443556648296889
UZSUzbekistansk som41030.2853379174560.00002437224093774134
BGNBulgarisk lev5.9243592051815570.1687946266197669
DZDAlgerisk dinar438.183146997708430.0022821507555726003
IRRIransk rial136106.408103197350.00000734719264093568
DOPDominikansk peso189.769874957224770.005269540279906944
ISKIsländsk krona454.55470845318620.0021999552119983997
CRCCostaricansk colón1639.19395866998480.0006100559331071374
XAGUns av silver0.119131506366567398.394085078744848
SYPSyriskt pund42131.529118650240.000023735193592993347
JMDJamaicansk dollar505.84411928613370.001976893596017757
LYDLibysk dinar15.7634139586171770.06343803459233165
GHSGhana cedi43.754433189194690.022854826976640014
MURMauritisk rupie150.193442194745730.006658080308881711
AOAAngolansk kwanza2702.655821347660.00037000641816883553
UYUUruguayansk peso125.225014286557610.007985624962371004
AFNAfghansk afghani233.714592431607060.004278722991131307
LBPLibanesiskt pund290194.670810721350.0000034459626608796244
XPFCFP-franc361.46500750457350.0027665195226050958
TTDTrinidad-dollar22.0648725118680920.04532090541026817
TZSTanzanisk shilling8351.9496602024280.00011973252242707634
ALLAlbansk lek304.653520256987350.00328241734793171
XCDÖstkaribisk dollar8.7493713586189270.11429392570186302
GTQGuatemalansk quetzal25.2019810654553850.03967942033615406
NPRNepalesisk rupie432.63076782497910.0023114398567337918
BOBBoliviansk bolíviano22.391166624897540.04466046886936495
ZWDZimbabwisk dollar1172.70960424618970.000852726025589936
BBDBarbadisk dollar6.4808488767404790.1543007743304989
CUCKubansk konvertibel peso3.24042443837023960.3086015486609978
LAKLaotisk kip69048.772782220480.00001448251662855755
BNDBruneisk dollar4.4157837604959610.22646036451016902
BWPBotswana pula44.697885821085140.022372422803234118
HNLHonduransk lempira80.018458503703730.012497116524104424
PYGParaguayansk guarani24173.1989548444440.000041368128474348836
ETBEtiopisk birr184.49796973665060.005420113844219445
NADNamibisk dollar60.9729270075862360.016400721583787182
PGKPapua Nya Guineansk kina12.3538231801250850.08094660134109795
SDGSudanesiskt pund1939.8353259294190.000515507675642971
MOPMacao pataca26.1276673321502780.0382736042711893
BMDBermudisk dollar3.24042443837023960.3086015486609978
NIONicaraguansk cordoba118.69583199006080.00842489566174267
BAMBosnisk konvertibilna marka5.9243592051815570.1687946266197669
KZTKazakstansk tenge1431.18726770740390.0006987205815503683
PABPanamansk balboa3.24042443837023960.3086015486609978
GYDGuyansk dollar677.19340501992190.0014766830163837489
YERJemenitisk rial810.78508269185570.0012333724699028002
MGAMadagaskisk ariary14389.7482776641190.00006949391891394013
KYDCaymansk dollar2.6571612482145690.3763414812224632
MZNMocambique metical206.17915484649020.004850150834814245
RSDSerbisk dinar354.85094163796150.0028180846734803234
SCRSeychellisk rupie47.2985467077621560.0211422986456345
AMDArmenisk dram1254.0324447629050.0007974275340133373
AZNAzerbajdzjansk manat5.5088170131119190.18152717681851302
SBDSalomon-dollar26.6701672900664520.037495077894485467
SLLSierra Leonsk leone73509.020560806340.000013603772603293011
TOPTongansk pa'anga7.6389418085551570.13090818402099358
BZDBelizisk dollar6.5304831440232820.15312802712234286
GMDGambisk dalasi220.072976150432540.004543947273728159
MWKMalawisk kwacha5616.4591753778460.00017804812049269908
BIFBurundisk franc9287.3979681116870.00010767278450148292
HTGHaitisk gourde435.12314336313360.002298199981437086
SOSSomalisk shilling1849.80946274118080.0005405962182278644
GNFGuinesisk franc27700.8832335576040.00003609993196132363
MNTMongolisk tögrög10951.076547030350.00009131522327557598
MVRMaldivisk rufiyaa50.096718983856110.019961387098469553
CDFKongolesisk franc9035.534323513440.00011067414102978616
STNSão Tomé och Príncipe-dobra74.134936927987640.013488916851327042
TJSTadzjikistan-somoni35.377842296998670.028266280108463156
KPWNordkoreansk won2916.38199453104650.0003428906096235859
KGSKirgizistansk som287.77238077027860.003474968644743829
LRDLiberiansk dollar626.02676097937540.0015973758029697797
LSLLesotho loti60.9729270075862360.016400721583787182
MMKBurmesisk kyat6791.3130555512430.00014724693027994
GIPGibraltar-pund2.59420446221861760.3854746279885662
XPTUns av platina0.003611344212141985276.9052024002091
MDLMoldavisk leu57.496645599250480.017392318970570277
CUPKubansk peso77.763216116872480.012859550439594376
KHRKambodjansk riel13159.4340603779380.00007599110990729642
MKDMakedonisk denar185.917181716254330.005378739021152944
VUVVanuatu-vatu389.374939446001060.002568218697954189
ANGNederländska gulden5.7922606543274070.1726441642872025
MRUMauretansk ouguiya128.33090924807080.007792354981814585
SZLSwaziland-lilangeni60.9729270075862360.016400721583787182
CVEKapverdisk escudo334.01629464491820.0029938659162214447
SRDSurinamesisk dollar109.405620832817380.009140298207603969
SVCSalvadoransk colón28.3537138357395970.03526874841839975
XPDUns av palladium0.0033754419857526564296.25749878708694
BSDBahamansk dollar3.24042443837023960.3086015486609978
XDRSärskilda dragningsrätter2.45946934919518960.40659177164668847
RWFRwandisk franc4181.916125942960.00023912483413916267
AWGArubansk eller nederländsk gulden5.8003597446827290.1724030998106133
BTNBhutanesisk ngultrum270.26754198030870.0037000373506666166
DJFDjiboutisk franc578.53930341149430.0017284910361374977
KMFKomoransk franc1490.20807962090750.0006710472273471963
ERNEritreansk nakfa48.6063665755535940.020573436577399854
FKPFalklands-pund2.59420446221861760.3854746279885662
SHPSankthelenskt pund2.59420446221861760.3854746279885662
SPLSeborga luigino0.54007073756809031.8516092993724242
WSTSamoansk tala8.692120144003970.1150467300765307
JEPJersey-pund2.59420446221861760.3854746279885662
TMTTurkmenistansk manat11.3281126636082680.08827595820197966
GGPGuernsey-pund2.59420446221861760.3854746279885662
IMPIsle of Man-pund2.59420446221861760.3854746279885662
TVDTuvaluansk dollar4.9599585985542830.20161458611599653
ZMWZambisk kwacha85.833262029127370.011650495115292854
ADACardano7.0737764874995840.141367203468635
BCHBitcoin Cash0.00680745751512795146.89772176730278
BTCBitcoin0.0000513585976467187719470.936626399274
CLFCLF0.0826956336064586712.092536889661105
CNHChinese Yuan Renminbi Offshore23.574854797509410.042418076742752456
DOGEDogecoin21.8674885568268740.04572998848959302
DOTPolkadot0.4880102874772582.0491371302220784
ETHEthereum0.001029430882054152971.4105312292314
LINKChainlink0.23220965248772974.306453195578687
LTCLitecoin0.03816231830769558526.203858789112033
LUNATerra7.24034363282118050.13811499159610366
MXVMXV6.8361193622695050.14628182262575543
SLESierra Leonsk leone73.509020560806350.013603772603293011
UNIUniswap0.420767259428221352.3766107690006475
VEDVED117.777399751689710.008490593289615
XBTXBT0.0000513585976467187719470.936626399274
XLMStellar Lumen28.7632175619585480.034766625042762005
XRPRipple6.274339538681970.15937932492095683
ZWLZimbabwisk dollar99197.654705922280.00001008088349431812

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07025▲
GBP / EUR1,16717▼
USD / JPY158,177▲
GBP / USD1,24917▼
USD / CHF0,910495▼
USD / CAD1,36707▲
EUR / JPY169,289▲
AUD / USD0,653349▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement