Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — 柬埔寨里爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.000244647233447570974087.518121124818
EUR歐元0.000229076719040098344365.349757890311
GBP英國鎊0.000195911091057341635104.356239368337
INR印度盧比0.02041810203203805748.9761486366803
AUD澳洲元0.000376746887646328632654.301953885683
CAD加拿大元0.000336664601144583852970.315253223015
SGD新加坡元0.000333627385780709162997.3558605206726
CHF瑞士法郎0.000224945452614521974445.5221849434365
MYR馬來西亞令吉0.001166395323520215857.3422576678128
JPY日本圓0.0385691903307047925.92743045487018
CNY中國元，人民幣0.0017712683911188132564.5671796629051
NZD新西蘭元0.00041461083174974852411.9003253720625
THB泰國銖0.009074144321918609110.20322848342829
HUF匈牙利福林0.0892485165410230511.20466802986412
AED阿聯酋迪拉姆0.00089846696483620431113.0069764805496
HKD香港元0.0019139953254237692522.4673157331742
MXN墨西哥披索0.0041653902248066565240.07354558153472
ZAR南非蘭特0.004555915749133361219.49484034910495
PHP菲律賓披索0.01413051621542068670.76882293292981
SEK瑞典克朗0.002684868652325633372.4576988650078
IDR印尼盾3.9675028445291560.25204770839141644
BRL巴西雷亞爾0.0012710291275970136786.7640310419819
SAR沙地阿拉伯利雅0.0009174271254283911090.0048322999514
TRY土耳其里拉0.007948832615987124125.80463677002656
KES肯雅先令0.0324103873937755230.854305684481023
KRW南韓圜0.338763979081950942.9519077049159597
EGP埃及鎊0.01170631399977087785.4239857242487
IQD伊拉克第納爾0.320381603994804533.121277837213826
NOK挪威克朗0.002711197369496708368.84072375211645
KWD科威特第納爾0.0000753801222657993513266.096816265172
RUB俄羅斯盧布0.02248686283941185644.47040955163113
DKK丹麥克朗0.0017086444592435484585.2592647874329
PKR巴基斯坦盧比0.0680972738162872514.684875677957374
ILS以色列謝克爾0.00091907107958246681088.0551267637527
PLN波蘭茲羅提0.00099120695467441951008.8710488602946
QAR卡塔爾利雅0.00089051592974915831122.9445387705543
XAU黃金安士1.0604597517087064e-79429872.264258135
OMR阿曼里亞爾0.000094189366283851510616.909736778292
COP哥倫比亞披索0.95774225707562591.044122249605446
CLP智利披索0.234916219151673684.256836771897601
TWD台灣新台幣0.007967654235319305125.5074543229002
ARS阿根廷披索0.214252505221268854.66738999839116
CZK捷克克朗0.005749265430850135173.93526390938112
VND越南盾6.2357016906960810.1603668760312958
MAD摩洛哥迪拉姆0.0024759384074259164403.887268358844
JOD約旦第納爾0.000173454888514327785765.187758991281
BHD巴林第納爾0.0000919873597762866810871.058832778772
XOF非洲財政共同體法郎0.15026447739138586.6549328048794525
LKR斯里蘭卡盧比0.07293753759343913.71036139955942
UAH烏克蘭格里夫納0.009695324462648727103.14249965047624
NGN尼日利亞奈拉0.34332547762280052.9126880035936757
TND突尼西亞第納爾0.0007698847926178781298.8956394367133
UGX烏干達先令0.93198326773516241.072980636691179
RON羅馬尼亞新列伊0.001139786938477143877.3569570257483
BDT孟加拉塔卡0.02684651972949878737.248776008057625
PEN秘魯索爾0.0009214395344770811085.2584055528964
GEL格魯吉亞拉里0.00065466220192209771527.505325745072
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.15026447739138586.6549328048794525
FJD斐濟元0.00055557009623103441799.9528894444832
VEF委內瑞拉玻利瓦爾890.63634842319550.0011227927108189832
VES委內瑞拉玻利瓦爾0.008906363484231955112.2792710818983
BYN白俄羅斯盧布0.00079998949330103511250.0164169327425
UZS烏兹別克索姆3.08971393757892750.3236545583840008
BGN保加利亞列弗0.000448035119400195572231.9678897911936
DZD阿爾及利亞第納爾0.0329355172038330630.36235908521331
IRR伊朗里亞爾10.2729077957285820.09734342212394766
DOP多米尼加披索0.01440443283939847169.42307351837117
ISK冰島克朗0.0343400699145577629.12049982682391
CRC哥斯達尼加科朗0.124138197223283558.055538282075506
XAG白銀安士0.000009220613388770484108452.65470276315
SYP敍利亞鎊3.18085823450518920.31438056218672034
JMD牙買加元0.0382514098454641126.142827258916867
LYD利比亞第納爾0.0011991844331701224833.9000843735394
GHS加納塞地0.0033372331677327697299.6494250593147
MUR毛里求斯盧比0.01133657919310491788.21003081848671
AOA安哥拉寬扎0.206594082548005434.840409694540181
UYU烏拉圭披索0.009376980540111149106.64413728090628
AFN阿富汗阿富汗尼0.01772750661801994556.40951215234655
LBP黎巴嫩鎊22.5726975956130150.04430130673412952
XPF法屬波利尼西亞法郎0.02733612399036514436.5816309712547
TTD千里達元0.0016683652280312434599.3891404582025
TZS坦桑尼亞先令0.63239734444545811.5812843124394969
ALL阿爾巴尼亞列克0.02295011032585812443.57277528523642
XCD東加勒比海元0.00066110312480058091512.6233147084972
GTQ危地馬拉格查爾0.0019035973014578024525.3211901667362
NPR尼泊爾盧比0.0326842768277849230.59575113957851
BOB玻利維亞玻利維亞諾0.0016968986046468364589.3104026731892
ZWD津巴布韋元0.0885378337846759211.294606579510413
BBD巴巴多斯元0.00048929446689514192043.759060562409
CUC古巴可兌換披索0.000244647233447570974087.518121124818
LAK寮國基普5.2331860197696050.19108818150592433
BND文萊元0.000333627385780709162997.3558605206726
BWP博茨瓦納普拉0.003374380936911636296.3506547412038
HNL洪都拉斯倫皮拉0.006049656686008785165.29863625364538
PYG巴拉圭瓜拉尼1.8237134460820920.5483317580118265
ETB埃塞俄比亞比爾0.0140049966373544371.40308747613537
NAD納米比亞元0.004555915749133361219.49484034910495
PGK巴布亞新幾內亞基那0.00093303961282280041071.7658567299397
SDG蘇丹鎊0.14321976439569186.982276532987237
MOP澳門幣（帕塔卡）0.0019714151851864823507.2498211001692
BMD百慕達元0.000244647233447570974087.518121124818
NIO尼加拉瓜科多巴0.009051579842763469110.47795162514942
BAM波斯尼亞可兌換馬克0.000448035119400195572231.9678897911936
KZT哈薩克堅戈0.10822793966670419.23975826463641
PAB巴拿馬巴波亞0.000244647233447570974087.518121124818
GYD圭亞那元0.0511721252558298919.54188916330132
YER也門里亞爾0.0612145141158189216.335995056792946
MGA馬達加斯加阿里亞里1.09148307310080380.9161846158173494
KYD開曼群島元0.000201075932918957664973.2456066885115
MZN莫桑比克梅蒂卡爾0.01562309399253207564.00780795903843
RSD塞爾維亞第納爾0.0268280633052482337.274401384179505
SCR塞舌爾盧比0.003386294763333084295.30801949908033
AMD亞美尼亞德拉姆0.0944249350075756410.590422963169324
AZN阿塞拜疆馬納特0.00041614545474141682403.0059408467573
SBD所羅門群島元0.002039342748510944490.3540617339408
SLL塞拉利昂利昂5.5652808971104020.17968544957348312
TOP汤加潘加0.00058555795661137011707.7728834682912
BZD伯利茲元0.00049526211954300232019.1328198545427
GMD岡比亞達拉西0.0166225995077401760.159062337654134
MWK馬拉威克瓦查0.425654601287782042.3493226596742627
BIF布隆迪法郎0.70084290720848641.4268532786941945
HTG海地古德0.03247626317182430.791719931238504
SOS索馬里先令0.140551615369956677.11482395536916
GNF幾內亞法郎2.10280745682739760.4755547146046106
MNT蒙古圖格里克0.8313485857678211.202864859722369
MVR馬爾代夫羅非亞0.0037723594910740437265.08608269337714
CDF剛果法郎0.68136901707752331.4676335068611202
STN聖多美多布拉0.0056320526633132145177.55515791141798
TJS塔吉克斯坦索莫尼0.002671072349380096374.3814727564682
KPW北韓圜0.220179545352064354.541747955746809
KGS吉爾吉斯索姆0.02169570388428079846.09207451086805
LRD利比里亞元0.0473337287803194121.1265840610424
LSL萊索托洛蒂0.004555915749133361219.49484034910495
MMK緬甸元0.51464726730303621.94307842192656
GIP直布羅陀鎊0.000195911091057341635104.356239368337
XPT白金安士2.565886032936641e-73897289.2293875813
MDL摩爾多瓦列伊0.004343767678528193230.2148903918434
CUP古巴披索0.005880007533490382170.06780931901264
KHR柬埔寨里爾11
MKD馬其頓第納爾0.01405330615929299471.15763284917354
VUV瓦努阿圖瓦圖0.02952391796467733.870843334425324
ANG荷蘭盾0.000438499338009783052280.5051531860913
MRU毛里塔尼亞烏吉亞0.009709535973408873102.99153355409167
SZL斯威士蘭里蘭吉尼0.004555915749133361219.49484034910495
CVE佛得角埃斯庫多0.02526028980855164439.587827676524086
SRD蘇里南元0.008219448330927085121.66266636622414
SVC薩爾瓦多科朗0.002140663292666246467.14492812855065
XPD鈀安士2.580282970824517e-73875543.9279609513
BSD巴哈馬元0.000244647233447570974087.518121124818
XDR國際貨幣基金組織特別提款權0.00018597020471432025377.2054589936
RWF盧旺達法郎0.31790632453206413.1455807035985526
AWG阿魯巴弗羅林或荷蘭盾0.0004379185478711522283.5296766060437
BTN不丹努扎姆0.02041810203203805748.9761486366803
DJF吉布提法郎0.0435922617836216822.939851227809342
KMF科摩羅法郎0.112698358043539358.873243739839268
ERN厄立特里亞納克法0.003669708501713564272.50120807498786
FKP褔克蘭群島鎊0.000195911091057341635104.356239368337
SHP聖赫勒拿島鎊0.000195911091057341635104.356239368337
SPL塞波加鲁基尼0.00004077453874483033624525.108824849347
WST薩摩亞塔拉0.00068127468008317171467.836731988803
JEP澤西島鎊0.000195911091057341635104.356239368337
TMT土庫曼馬納特0.00085714513325949361166.6635686272493
GGP格恩西島鎊0.000195911091057341635104.356239368337
IMP人島鎊0.000195911091057341635104.356239368337
TVD圖瓦盧元0.000376746887646328632654.301953885683
ZMW贊比亞克瓦查0.006550163249337868152.6679506958985
ADACardano0.0005595415496462041787.1773787528311
BCHBitcoin Cash6.072392563189999e-71646797.353092521
BTCBitcoin4.3079166328621994e-9232130768.82028598
CLFCLF0.000006304159611551404158625.42537274177
CNHChinese Yuan Renminbi Offshore0.001772078729149779564.3090137873205
DOGEDogecoin0.001963718807521956509.23787874798325
DOTPolkadot0.0000376974808148587226526.971521286458
ETHEthereum8.487268209923825e-811782354.17175505
LINKChainlink0.00001916557078540282352176.896331291915
LTCLitecoin0.000003172748950797813315184.0928821494
LUNATerra0.0005803732921258091723.02897732797
MXVMXV0.00051361663241557331946.9774475505849
SLE塞拉利昂利昂0.005565280897110401179.6854495734831
UNIUniswap0.00003608114195078164427715.309048812866
VEDVED0.008906363484231955112.2792710818983
XBTXBT4.3079166328621994e-9232130768.82028598
XLMStellar Lumen0.0022937207238713756435.972866963588
XRPRipple0.00049085663673723182037.254719926148
ZWL津巴布韋元0.003284303584400489304.4785520893125

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07060▲
GBP / EUR1.16940▼
USD / JPY154.545▼
GBP / USD1.25196▲
USD / CHF0.911544▼
USD / CAD1.37112▼
EUR / JPY165.456▼
AUD / USD0.653807▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement