Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambojano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.000244647233447570974087.518121124818
EUREuro0.000229076719040098344365.349757890311
GBPLibra esterlina0.000195911091057341635104.356239368337
INRRúpia indiana0.02041810203203805748.9761486366803
AUDDólar australiano0.000376746887646328632654.301953885683
CADDólar canadense0.000336664601144583852970.315253223015
SGDDólar de Cingapura0.000333627385780709162997.3558605206726
CHFFranco suíço0.000224945452614521974445.5221849434365
MYRRinggit malaio0.001166395323520215857.3422576678128
JPYIene japonês0.0385691903307047925.92743045487018
CNYYuan Renminbi chinês0.0017712683911188132564.5671796629051
NZDDólar neozelandês0.00041461083174974852411.9003253720625
THBBaht tailandês0.009074144321918609110.20322848342829
HUFForint húngaro0.0892485165410230511.20466802986412
AEDDirham dos Emirados0.00089846696483620431113.0069764805496
HKDDólar de Hong Kong0.0019139953254237692522.4673157331742
MXNPeso mexicano0.0041653902248066565240.07354558153472
ZARRand sul-africano0.004555915749133361219.49484034910495
PHPPeso filipino0.01413051621542068670.76882293292981
SEKCoroa sueca0.002684868652325633372.4576988650078
IDRRupia indonésia3.9675028445291560.25204770839141644
BRLReal brasileiro0.0012710291275970136786.7640310419819
SARRial saudita0.0009174271254283911090.0048322999514
TRYLira turca0.007948832615987124125.80463677002656
KESXelim queniano0.0324103873937755230.854305684481023
KRWWon sul-coreano0.338763979081950942.9519077049159597
EGPLibra egípcia0.01170631399977087785.4239857242487
IQDDinar iraquiano0.320381603994804533.121277837213826
NOKCoroa norueguesa0.002711197369496708368.84072375211645
KWDDinar kuwaitiano0.0000753801222657993513266.096816265172
RUBRublo russo0.02248686283941185644.47040955163113
DKKCoroa dinamarquesa0.0017086444592435484585.2592647874329
PKRRúpia paquistanesa0.0680972738162872514.684875677957374
ILSShekel israelense0.00091907107958246681088.0551267637527
PLNZloty polonês0.00099120695467441951008.8710488602946
QARRial do Qatar0.00089051592974915831122.9445387705543
XAUOnça de ouro1.0604597517087064e-79429872.264258135
OMRRial omanense0.000094189366283851510616.909736778292
COPPeso colombiano0.95774225707562591.044122249605446
CLPPeso chileno0.234916219151673684.256836771897601
TWDNovo dólar taiwanês0.007967654235319305125.5074543229002
ARSPeso argentino0.214252505221268854.66738999839116
CZKCoroa checa0.005749265430850135173.93526390938112
VND Dong vietnamita6.2357016906960810.1603668760312958
MADDirham marroquino0.0024759384074259164403.887268358844
JODDinar jordaniano0.000173454888514327785765.187758991281
BHDDinar baremita 0.0000919873597762866810871.058832778772
XOFFranco CFA0.15026447739138586.6549328048794525
LKRRúpia cingalesa0.07293753759343913.71036139955942
UAHHryvna ucraniano0.009695324462648727103.14249965047624
NGNNaira nigeriano0.34332547762280052.9126880035936757
TNDDinar tunisiano0.0007698847926178781298.8956394367133
UGXXelim ugandês0.93198326773516241.072980636691179
RONLeu romeno0.001139786938477143877.3569570257483
BDTTaka bengalês0.02684651972949878737.248776008057625
PENSol peruano0.0009214395344770811085.2584055528964
GELLari georgiano0.00065466220192209771527.505325745072
XAFFranco CFA centroafricano BEAC0.15026447739138586.6549328048794525
FJDDólar fijiano0.00055557009623103441799.9528894444832
VEFBolívar venezuelano890.63634842319550.0011227927108189832
VESBolívar venezuelano0.008906363484231955112.2792710818983
BYNRublo bielorrusso0.00079998949330103511250.0164169327425
UZSSom uzbeque3.08971393757892750.3236545583840008
BGNLev búlgaro0.000448035119400195572231.9678897911936
DZDDinar argelino0.0329355172038330630.36235908521331
IRRRial iraniano10.2729077957285820.09734342212394766
DOPPeso dominicano0.01440443283939847169.42307351837117
ISKCoroa islandesa0.0343400699145577629.12049982682391
CRCColón costarriquenho0.124138197223283558.055538282075506
XAGOnça de prata0.000009220613388770484108452.65470276315
SYPLibra síria3.18085823450518920.31438056218672034
JMDDólar jamaicano0.0382514098454641126.142827258916867
LYDDinar líbio0.0011991844331701224833.9000843735394
GHSCedi ganês0.0033372331677327697299.6494250593147
MURRupia mauriciana0.01133657919310491788.21003081848671
AOAKwanza angolano0.206594082548005434.840409694540181
UYUPeso uruguaio0.009376980540111149106.64413728090628
AFNAfegane afegão0.01772750661801994556.40951215234655
LBPLibra libanesa22.5726975956130150.04430130673412952
XPFFranco CFP0.02733612399036514436.5816309712547
TTDDólar de Trinidad e Tobago0.0016683652280312434599.3891404582025
TZSXelim tanzaniano0.63239734444545811.5812843124394969
ALLLek albanês0.02295011032585812443.57277528523642
XCDDólar do Caribe Oriental0.00066110312480058091512.6233147084972
GTQQuetzal guatemalteco0.0019035973014578024525.3211901667362
NPRRúpia nepalesa0.0326842768277849230.59575113957851
BOBBolíviano da Bolívia0.0016968986046468364589.3104026731892
ZWDDólar zimbabuano0.0885378337846759211.294606579510413
BBDDólar barbadiano0.00048929446689514192043.759060562409
CUCPeso conversível cubano0.000244647233447570974087.518121124818
LAKKip laosiano5.2331860197696050.19108818150592433
BNDDólar bruneano0.000333627385780709162997.3558605206726
BWPPula botsuano0.003374380936911636296.3506547412038
HNLLempira hondurenha0.006049656686008785165.29863625364538
PYGGuarani paraguaio1.8237134460820920.5483317580118265
ETBBirr etíope0.0140049966373544371.40308747613537
NADDólar namibiano0.004555915749133361219.49484034910495
PGKKina de Papua Nova Guiné0.00093303961282280041071.7658567299397
SDGLibra sudanesa0.14321976439569186.982276532987237
MOPPataca de Macau0.0019714151851864823507.2498211001692
BMDDólar bermudense0.000244647233447570974087.518121124818
NIOCórdoba nicaraguense0.009051579842763469110.47795162514942
BAMMarco conversível bósnio0.000448035119400195572231.9678897911936
KZTTenge cazaquistanês0.10822793966670419.23975826463641
PABBalboa panamenho0.000244647233447570974087.518121124818
GYDDólar guianense0.0511721252558298919.54188916330132
YERRial iemenita0.0612145141158189216.335995056792946
MGAAriary malgaxe1.09148307310080380.9161846158173494
KYDDólar caimanês0.000201075932918957664973.2456066885115
MZNMetical moçambicano0.01562309399253207564.00780795903843
RSDDinar sérvio0.0268280633052482337.274401384179505
SCRRúpia seichelense0.003386294763333084295.30801949908033
AMDDram armênio0.0944249350075756410.590422963169324
AZNManat azeri0.00041614545474141682403.0059408467573
SBDDólar das Ilhas Salomão0.002039342748510944490.3540617339408
SLLLeone de Serra Leoa5.5652808971104020.17968544957348312
TOPPa'anga de Tonga0.00058555795661137011707.7728834682912
BZDDólar belizenho0.00049526211954300232019.1328198545427
GMDDalasi gambiano0.0166225995077401760.159062337654134
MWKKwacha malawiana0.425654601287782042.3493226596742627
BIFFranco burundês0.70084290720848641.4268532786941945
HTGGourde haitiano0.03247626317182430.791719931238504
SOSXelim somaliano0.140551615369956677.11482395536916
GNFFranco guineense2.10280745682739760.4755547146046106
MNTTughrik mongol0.8313485857678211.202864859722369
MVRRufiyaa maldiva0.0037723594910740437265.08608269337714
CDFFranco congolês0.68136901707752331.4676335068611202
STNDobra de São Tomé0.0056320526633132145177.55515791141798
TJSSomoni tajiquistanês0.002671072349380096374.3814727564682
KPWWon norte-coreano0.220179545352064354.541747955746809
KGSSom quirguistanês0.02169570388428079846.09207451086805
LRDDólar liberiano0.0473337287803194121.1265840610424
LSLLoti do Basotho0.004555915749133361219.49484034910495
MMKKyat birmanês0.51464726730303621.94307842192656
GIPLibra de Gibraltar0.000195911091057341635104.356239368337
XPTOnça de platina2.565886032936641e-73897289.2293875813
MDLLeu moldavo0.004343767678528193230.2148903918434
CUPPeso cubano0.005880007533490382170.06780931901264
KHRRiel cambojano11
MKDDinar macedônio0.01405330615929299471.15763284917354
VUVVatu de Ni-Vanuatu0.02952391796467733.870843334425324
ANGFlorim holandês0.000438499338009783052280.5051531860913
MRUOuguiya mauritano0.009709535973408873102.99153355409167
SZLLilangeni swazi0.004555915749133361219.49484034910495
CVEEscudo caboverdiano0.02526028980855164439.587827676524086
SRDDólar do Suriname0.008219448330927085121.66266636622414
SVCColón salvadorenho0.002140663292666246467.14492812855065
XPDOnça de paládio2.580282970824517e-73875543.9279609513
BSDDólar bahamense0.000244647233447570974087.518121124818
XDRDireitos de saque especiais do FMI0.00018597020471432025377.2054589936
RWFFranco ruandês0.31790632453206413.1455807035985526
AWGFlorim arubano ou holandês0.0004379185478711522283.5296766060437
BTNNgultrum butanês0.02041810203203805748.9761486366803
DJFFranco djibutiano0.0435922617836216822.939851227809342
KMFFranco comorense0.112698358043539358.873243739839268
ERNNakfa eritreana0.003669708501713564272.50120807498786
FKPLibra das Malvinas0.000195911091057341635104.356239368337
SHPLibra de Santa Helena0.000195911091057341635104.356239368337
SPLLuigino de Seborga0.00004077453874483033624525.108824849347
WSTTala samoana0.00068127468008317171467.836731988803
JEPLibra de Jersey0.000195911091057341635104.356239368337
TMTManat turcomano0.00085714513325949361166.6635686272493
GGPLibra de Guernsey0.000195911091057341635104.356239368337
IMPLibra da Ilha de Man0.000195911091057341635104.356239368337
TVDDólar Tuvaluano0.000376746887646328632654.301953885683
ZMWKwacha zambiano0.006550163249337868152.6679506958985
ADACardano0.0005595415496462041787.1773787528311
BCHBitcoin Cash6.072392563189999e-71646797.353092521
BTCBitcoin4.3079166328621994e-9232130768.82028598
CLFCLF0.000006304159611551404158625.42537274177
CNHChinese Yuan Renminbi Offshore0.001772078729149779564.3090137873205
DOGEDogecoin0.001963718807521956509.23787874798325
DOTPolkadot0.0000376974808148587226526.971521286458
ETHEthereum8.487268209923825e-811782354.17175505
LINKChainlink0.00001916557078540282352176.896331291915
LTCLitecoin0.000003172748950797813315184.0928821494
LUNATerra0.0005803732921258091723.02897732797
MXVMXV0.00051361663241557331946.9774475505849
SLELeone de Serra Leoa0.005565280897110401179.6854495734831
UNIUniswap0.00003608114195078164427715.309048812866
VEDVED0.008906363484231955112.2792710818983
XBTXBT4.3079166328621994e-9232130768.82028598
XLMStellar Lumen0.0022937207238713756435.972866963588
XRPRipple0.00049085663673723182037.254719926148
ZWLDólar zimbabuano0.003284303584400489304.4785520893125

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07180▲
GBP / EUR1,16960▼
USD / JPY155,988▼
GBP / USD1,25358▲
USD / CHF0,916692▼
USD / CAD1,37204▼
EUR / JPY167,188▼
AUD / USD0,653453▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement