Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Kambodjansk riel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.000244647233447570974087.518121124818
EUREuro0.000229076719040098344365.349757890311
GBPBrittiskt pund0.000195911091057341635104.356239368337
INRIndisk rupie0.02041810203203805748.9761486366803
AUDAustralisk dollar0.000376746887646328632654.301953885683
CADKanadensisk dollar0.000336664601144583852970.315253223015
SGDSingaporiansk dollar0.000333627385780709162997.3558605206726
CHFSchweiziska franc0.000224945452614521974445.5221849434365
MYRMalaysisk ringgit0.001166395323520215857.3422576678128
JPYJapansk yen0.0385691903307047925.92743045487018
CNYKinesisk yuan renminbi0.0017712683911188132564.5671796629051
NZDNyzeeländsk dollar0.00041461083174974852411.9003253720625
THBThailändsk baht0.009074144321918609110.20322848342829
HUFUngersk forint0.0892485165410230511.20466802986412
AEDEmiratisk dirham0.00089846696483620431113.0069764805496
HKDHongkong-dollar0.0019139953254237692522.4673157331742
MXNMexikansk peso0.0041653902248066565240.07354558153472
ZARSydafrikansk rand0.004555915749133361219.49484034910495
PHPFilippinsk peso0.01413051621542068670.76882293292981
SEKSvensk krona0.002684868652325633372.4576988650078
IDRIndonesiska rupier3.9675028445291560.25204770839141644
BRLBrasiliansk real0.0012710291275970136786.7640310419819
SARSaudiarabisk riyal0.0009174271254283911090.0048322999514
TRYTurkisk lira0.007948832615987124125.80463677002656
KESKenyansk shilling0.0324103873937755230.854305684481023
KRWSydkoreansk won0.338763979081950942.9519077049159597
EGPEgyptiskt pund0.01170631399977087785.4239857242487
IQDIrakisk dinar0.320381603994804533.121277837213826
NOKNorsk krona0.002711197369496708368.84072375211645
KWDKuwaitisk dinar0.0000753801222657993513266.096816265172
RUBRysk rubel0.02248686283941185644.47040955163113
DKKDansk krona0.0017086444592435484585.2592647874329
PKRPakistansk rupie0.0680972738162872514.684875677957374
ILSIsraelisk shekel0.00091907107958246681088.0551267637527
PLNPolsk zloty0.00099120695467441951008.8710488602946
QARQatarisk riyal0.00089051592974915831122.9445387705543
XAUUns av guld1.0604597517087064e-79429872.264258135
OMROmansk rial0.000094189366283851510616.909736778292
COPColombiansk peso0.95774225707562591.044122249605446
CLPChilensk peso0.234916219151673684.256836771897601
TWDTaiwanesisk dollar0.007967654235319305125.5074543229002
ARSArgentinsk peso0.214252505221268854.66738999839116
CZKTjeckisk krona0.005749265430850135173.93526390938112
VNDVietnamesisk dong6.2357016906960810.1603668760312958
MADMarockansk dirham0.0024759384074259164403.887268358844
JODJordansk dinar0.000173454888514327785765.187758991281
BHDBahrainsk dinar0.0000919873597762866810871.058832778772
XOFCFA-franc0.15026447739138586.6549328048794525
LKRLankesisk rupie0.07293753759343913.71036139955942
UAHUkrainsk hryvnia0.009695324462648727103.14249965047624
NGNNigeriansk naira0.34332547762280052.9126880035936757
TNDTunisisk dinar0.0007698847926178781298.8956394367133
UGXUgandisk shilling0.93198326773516241.072980636691179
RONRumänsk leu0.001139786938477143877.3569570257483
BDTBangladeshisk taka0.02684651972949878737.248776008057625
PENPeruansk Sol0.0009214395344770811085.2584055528964
GELGeorgiska lari0.00065466220192209771527.505325745072
XAFCentralafrikansk CFA-franc BEAC0.15026447739138586.6549328048794525
FJDFiji-dollar0.00055557009623103441799.9528894444832
VEFVenezuelansk bolivar890.63634842319550.0011227927108189832
VESVenezuelansk bolivar0.008906363484231955112.2792710818983
BYNVitrysk rubel0.00079998949330103511250.0164169327425
UZSUzbekistansk som3.08971393757892750.3236545583840008
BGNBulgarisk lev0.000448035119400195572231.9678897911936
DZDAlgerisk dinar0.0329355172038330630.36235908521331
IRRIransk rial10.2729077957285820.09734342212394766
DOPDominikansk peso0.01440443283939847169.42307351837117
ISKIsländsk krona0.0343400699145577629.12049982682391
CRCCostaricansk colón0.124138197223283558.055538282075506
XAGUns av silver0.000009220613388770484108452.65470276315
SYPSyriskt pund3.18085823450518920.31438056218672034
JMDJamaicansk dollar0.0382514098454641126.142827258916867
LYDLibysk dinar0.0011991844331701224833.9000843735394
GHSGhana cedi0.0033372331677327697299.6494250593147
MURMauritisk rupie0.01133657919310491788.21003081848671
AOAAngolansk kwanza0.206594082548005434.840409694540181
UYUUruguayansk peso0.009376980540111149106.64413728090628
AFNAfghansk afghani0.01772750661801994556.40951215234655
LBPLibanesiskt pund22.5726975956130150.04430130673412952
XPFCFP-franc0.02733612399036514436.5816309712547
TTDTrinidad-dollar0.0016683652280312434599.3891404582025
TZSTanzanisk shilling0.63239734444545811.5812843124394969
ALLAlbansk lek0.02295011032585812443.57277528523642
XCDÖstkaribisk dollar0.00066110312480058091512.6233147084972
GTQGuatemalansk quetzal0.0019035973014578024525.3211901667362
NPRNepalesisk rupie0.0326842768277849230.59575113957851
BOBBoliviansk bolíviano0.0016968986046468364589.3104026731892
ZWDZimbabwisk dollar0.0885378337846759211.294606579510413
BBDBarbadisk dollar0.00048929446689514192043.759060562409
CUCKubansk konvertibel peso0.000244647233447570974087.518121124818
LAKLaotisk kip5.2331860197696050.19108818150592433
BNDBruneisk dollar0.000333627385780709162997.3558605206726
BWPBotswana pula0.003374380936911636296.3506547412038
HNLHonduransk lempira0.006049656686008785165.29863625364538
PYGParaguayansk guarani1.8237134460820920.5483317580118265
ETBEtiopisk birr0.0140049966373544371.40308747613537
NADNamibisk dollar0.004555915749133361219.49484034910495
PGKPapua Nya Guineansk kina0.00093303961282280041071.7658567299397
SDGSudanesiskt pund0.14321976439569186.982276532987237
MOPMacao pataca0.0019714151851864823507.2498211001692
BMDBermudisk dollar0.000244647233447570974087.518121124818
NIONicaraguansk cordoba0.009051579842763469110.47795162514942
BAMBosnisk konvertibilna marka0.000448035119400195572231.9678897911936
KZTKazakstansk tenge0.10822793966670419.23975826463641
PABPanamansk balboa0.000244647233447570974087.518121124818
GYDGuyansk dollar0.0511721252558298919.54188916330132
YERJemenitisk rial0.0612145141158189216.335995056792946
MGAMadagaskisk ariary1.09148307310080380.9161846158173494
KYDCaymansk dollar0.000201075932918957664973.2456066885115
MZNMocambique metical0.01562309399253207564.00780795903843
RSDSerbisk dinar0.0268280633052482337.274401384179505
SCRSeychellisk rupie0.003386294763333084295.30801949908033
AMDArmenisk dram0.0944249350075756410.590422963169324
AZNAzerbajdzjansk manat0.00041614545474141682403.0059408467573
SBDSalomon-dollar0.002039342748510944490.3540617339408
SLLSierra Leonsk leone5.5652808971104020.17968544957348312
TOPTongansk pa'anga0.00058555795661137011707.7728834682912
BZDBelizisk dollar0.00049526211954300232019.1328198545427
GMDGambisk dalasi0.0166225995077401760.159062337654134
MWKMalawisk kwacha0.425654601287782042.3493226596742627
BIFBurundisk franc0.70084290720848641.4268532786941945
HTGHaitisk gourde0.03247626317182430.791719931238504
SOSSomalisk shilling0.140551615369956677.11482395536916
GNFGuinesisk franc2.10280745682739760.4755547146046106
MNTMongolisk tögrög0.8313485857678211.202864859722369
MVRMaldivisk rufiyaa0.0037723594910740437265.08608269337714
CDFKongolesisk franc0.68136901707752331.4676335068611202
STNSão Tomé och Príncipe-dobra0.0056320526633132145177.55515791141798
TJSTadzjikistan-somoni0.002671072349380096374.3814727564682
KPWNordkoreansk won0.220179545352064354.541747955746809
KGSKirgizistansk som0.02169570388428079846.09207451086805
LRDLiberiansk dollar0.0473337287803194121.1265840610424
LSLLesotho loti0.004555915749133361219.49484034910495
MMKBurmesisk kyat0.51464726730303621.94307842192656
GIPGibraltar-pund0.000195911091057341635104.356239368337
XPTUns av platina2.565886032936641e-73897289.2293875813
MDLMoldavisk leu0.004343767678528193230.2148903918434
CUPKubansk peso0.005880007533490382170.06780931901264
KHRKambodjansk riel11
MKDMakedonisk denar0.01405330615929299471.15763284917354
VUVVanuatu-vatu0.02952391796467733.870843334425324
ANGNederländska gulden0.000438499338009783052280.5051531860913
MRUMauretansk ouguiya0.009709535973408873102.99153355409167
SZLSwaziland-lilangeni0.004555915749133361219.49484034910495
CVEKapverdisk escudo0.02526028980855164439.587827676524086
SRDSurinamesisk dollar0.008219448330927085121.66266636622414
SVCSalvadoransk colón0.002140663292666246467.14492812855065
XPDUns av palladium2.580282970824517e-73875543.9279609513
BSDBahamansk dollar0.000244647233447570974087.518121124818
XDRSärskilda dragningsrätter0.00018597020471432025377.2054589936
RWFRwandisk franc0.31790632453206413.1455807035985526
AWGArubansk eller nederländsk gulden0.0004379185478711522283.5296766060437
BTNBhutanesisk ngultrum0.02041810203203805748.9761486366803
DJFDjiboutisk franc0.0435922617836216822.939851227809342
KMFKomoransk franc0.112698358043539358.873243739839268
ERNEritreansk nakfa0.003669708501713564272.50120807498786
FKPFalklands-pund0.000195911091057341635104.356239368337
SHPSankthelenskt pund0.000195911091057341635104.356239368337
SPLSeborga luigino0.00004077453874483033624525.108824849347
WSTSamoansk tala0.00068127468008317171467.836731988803
JEPJersey-pund0.000195911091057341635104.356239368337
TMTTurkmenistansk manat0.00085714513325949361166.6635686272493
GGPGuernsey-pund0.000195911091057341635104.356239368337
IMPIsle of Man-pund0.000195911091057341635104.356239368337
TVDTuvaluansk dollar0.000376746887646328632654.301953885683
ZMWZambisk kwacha0.006550163249337868152.6679506958985
ADACardano0.0005595415496462041787.1773787528311
BCHBitcoin Cash6.072392563189999e-71646797.353092521
BTCBitcoin4.3079166328621994e-9232130768.82028598
CLFCLF0.000006304159611551404158625.42537274177
CNHChinese Yuan Renminbi Offshore0.001772078729149779564.3090137873205
DOGEDogecoin0.001963718807521956509.23787874798325
DOTPolkadot0.0000376974808148587226526.971521286458
ETHEthereum8.487268209923825e-811782354.17175505
LINKChainlink0.00001916557078540282352176.896331291915
LTCLitecoin0.000003172748950797813315184.0928821494
LUNATerra0.0005803732921258091723.02897732797
MXVMXV0.00051361663241557331946.9774475505849
SLESierra Leonsk leone0.005565280897110401179.6854495734831
UNIUniswap0.00003608114195078164427715.309048812866
VEDVED0.008906363484231955112.2792710818983
XBTXBT4.3079166328621994e-9232130768.82028598
XLMStellar Lumen0.0022937207238713756435.972866963588
XRPRipple0.00049085663673723182037.254719926148
ZWLZimbabwisk dollar0.003284303584400489304.4785520893125

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07109▲
GBP / EUR1,16965▼
USD / JPY155,931▼
GBP / USD1,25280▲
USD / CHF0,916656▼
USD / CAD1,37307▼
EUR / JPY167,016▼
AUD / USD0,652333▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement