Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — 柬埔寨瑞尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.000244647233447570974087.518121124818
EUR欧元0.000229076719040098344365.349757890311
GBP英镑0.000195911091057341635104.356239368337
INR印度卢比0.02041810203203805748.9761486366803
AUD澳大利亚元0.000376746887646328632654.301953885683
CAD加拿大元0.000336664601144583852970.315253223015
SGD新加坡元0.000333627385780709162997.3558605206726
CHF瑞士法郎0.000224945452614521974445.5221849434365
MYR马来西亚林吉特0.001166395323520215857.3422576678128
JPY日元0.0385691903307047925.92743045487018
CNY中国人民币0.0017712683911188132564.5671796629051
NZD新西兰元0.00041461083174974852411.9003253720625
THB泰铢0.009074144321918609110.20322848342829
HUF匈牙利福林0.0892485165410230511.20466802986412
AED阿联酋迪拉姆0.00089846696483620431113.0069764805496
HKD港币0.0019139953254237692522.4673157331742
MXN墨西哥比索0.0041653902248066565240.07354558153472
ZAR南非兰特0.004555915749133361219.49484034910495
PHP菲律宾比索0.01413051621542068670.76882293292981
SEK瑞典克朗0.002684868652325633372.4576988650078
IDR印度尼西亚卢比3.9675028445291560.25204770839141644
BRL巴西雷亚尔0.0012710291275970136786.7640310419819
SAR沙特里亚尔0.0009174271254283911090.0048322999514
TRY土耳其里拉0.007948832615987124125.80463677002656
KES肯尼亚先令0.0324103873937755230.854305684481023
KRW韩元0.338763979081950942.9519077049159597
EGP埃及镑0.01170631399977087785.4239857242487
IQD伊拉克第纳尔0.320381603994804533.121277837213826
NOK挪威克朗0.002711197369496708368.84072375211645
KWD科威特第纳尔0.0000753801222657993513266.096816265172
RUB俄罗斯卢布0.02248686283941185644.47040955163113
DKK丹麦克朗0.0017086444592435484585.2592647874329
PKR巴基斯坦卢比0.0680972738162872514.684875677957374
ILS以色列谢克尔0.00091907107958246681088.0551267637527
PLN波兰兹罗提0.00099120695467441951008.8710488602946
QAR卡塔尔里亚尔0.00089051592974915831122.9445387705543
XAU金（盎司）1.0604597517087064e-79429872.264258135
OMR阿曼里亚尔0.000094189366283851510616.909736778292
COP哥伦比亚比索0.95774225707562591.044122249605446
CLP智利比索0.234916219151673684.256836771897601
TWD新台币0.007967654235319305125.5074543229002
ARS阿根廷比索0.214252505221268854.66738999839116
CZK捷克克朗0.005749265430850135173.93526390938112
VND越南盾6.2357016906960810.1603668760312958
MAD摩洛哥迪拉姆0.0024759384074259164403.887268358844
JOD约旦第纳尔0.000173454888514327785765.187758991281
BHD巴林第纳尔0.0000919873597762866810871.058832778772
XOFCFA 法郎0.15026447739138586.6549328048794525
LKR斯里兰卡卢比0.07293753759343913.71036139955942
UAH乌克兰格里夫纳0.009695324462648727103.14249965047624
NGN尼日利亚奈拉0.34332547762280052.9126880035936757
TND突尼斯第纳尔0.0007698847926178781298.8956394367133
UGX乌干达先令0.93198326773516241.072980636691179
RON罗马尼亚新列伊0.001139786938477143877.3569570257483
BDT孟加拉国塔卡0.02684651972949878737.248776008057625
PEN秘鲁索尔0.0009214395344770811085.2584055528964
GEL格鲁吉亚拉里0.00065466220192209771527.505325745072
XAF中非金融合作法郎0.15026447739138586.6549328048794525
FJD斐济元0.00055557009623103441799.9528894444832
VEF委内瑞拉玻利瓦尔890.63634842319550.0011227927108189832
VES委内瑞拉玻利瓦尔0.008906363484231955112.2792710818983
BYN白俄罗斯卢布0.00079998949330103511250.0164169327425
UZS乌兹别克斯坦索姆3.08971393757892750.3236545583840008
BGN保加利亚列弗0.000448035119400195572231.9678897911936
DZD阿尔及利亚第纳尔0.0329355172038330630.36235908521331
IRR伊朗里亚尔10.2729077957285820.09734342212394766
DOP多米尼加比索0.01440443283939847169.42307351837117
ISK冰岛克朗0.0343400699145577629.12049982682391
CRC哥斯达黎加科朗0.124138197223283558.055538282075506
XAG银（盎司）0.000009220613388770484108452.65470276315
SYP叙利亚镑3.18085823450518920.31438056218672034
JMD牙买加元0.0382514098454641126.142827258916867
LYD利比亚第纳尔0.0011991844331701224833.9000843735394
GHS加纳塞地0.0033372331677327697299.6494250593147
MUR毛里求斯卢比0.01133657919310491788.21003081848671
AOA安哥拉宽扎0.206594082548005434.840409694540181
UYU乌拉圭比索0.009376980540111149106.64413728090628
AFN阿富汗尼0.01772750661801994556.40951215234655
LBP黎巴嫩镑22.5726975956130150.04430130673412952
XPFCFP 法郎0.02733612399036514436.5816309712547
TTD特立尼达元0.0016683652280312434599.3891404582025
TZS坦桑尼亚先令0.63239734444545811.5812843124394969
ALL阿尔巴尼列克0.02295011032585812443.57277528523642
XCD东加勒比元0.00066110312480058091512.6233147084972
GTQ危地马拉格查尔0.0019035973014578024525.3211901667362
NPR尼泊尔卢比0.0326842768277849230.59575113957851
BOB玻利维亚诺0.0016968986046468364589.3104026731892
ZWD津巴布韦元0.0885378337846759211.294606579510413
BBD巴巴多斯元0.00048929446689514192043.759060562409
CUC古巴可兑换比索0.000244647233447570974087.518121124818
LAK老挝基普5.2331860197696050.19108818150592433
BND文莱元0.000333627385780709162997.3558605206726
BWP博茨瓦纳普拉0.003374380936911636296.3506547412038
HNL洪都拉斯伦皮拉0.006049656686008785165.29863625364538
PYG巴拉圭瓜拉尼1.8237134460820920.5483317580118265
ETB埃塞俄比亚比尔0.0140049966373544371.40308747613537
NAD纳米比亚元0.004555915749133361219.49484034910495
PGK巴布亚新几内亚基那0.00093303961282280041071.7658567299397
SDG苏丹镑0.14321976439569186.982276532987237
MOP澳门元0.0019714151851864823507.2498211001692
BMD百慕大元0.000244647233447570974087.518121124818
NIO尼加拉瓜科多巴0.009051579842763469110.47795162514942
BAM波斯尼亚可兑换马尔卡0.000448035119400195572231.9678897911936
KZT哈萨克斯坦坚戈0.10822793966670419.23975826463641
PAB巴拿马巴波亚0.000244647233447570974087.518121124818
GYD圭亚那元0.0511721252558298919.54188916330132
YER也门里亚尔0.0612145141158189216.335995056792946
MGA马尔加什阿里亚1.09148307310080380.9161846158173494
KYD开曼元0.000201075932918957664973.2456066885115
MZN莫桑比克梅蒂卡尔0.01562309399253207564.00780795903843
RSD塞尔维亚第纳尔0.0268280633052482337.274401384179505
SCR塞舌尔卢比0.003386294763333084295.30801949908033
AMD亚美尼亚德拉姆0.0944249350075756410.590422963169324
AZN阿塞拜疆马纳特0.00041614545474141682403.0059408467573
SBD所罗门群岛元0.002039342748510944490.3540617339408
SLL塞拉利昂利昂5.5652808971104020.17968544957348312
TOP汤加潘加0.00058555795661137011707.7728834682912
BZD伯利兹元0.00049526211954300232019.1328198545427
GMD冈比亚达拉西0.0166225995077401760.159062337654134
MWK马拉维克瓦查0.425654601287782042.3493226596742627
BIF布隆迪法郎0.70084290720848641.4268532786941945
HTG海地古德0.03247626317182430.791719931238504
SOS索马里先令0.140551615369956677.11482395536916
GNF几内亚法郎2.10280745682739760.4755547146046106
MNT蒙古图格里克0.8313485857678211.202864859722369
MVR马尔代夫拉菲亚0.0037723594910740437265.08608269337714
CDF刚果法郎0.68136901707752331.4676335068611202
STN圣多美多布拉0.0056320526633132145177.55515791141798
TJS塔吉克斯坦索莫尼0.002671072349380096374.3814727564682
KPW朝鲜元0.220179545352064354.541747955746809
KGS吉尔吉斯斯坦索姆0.02169570388428079846.09207451086805
LRD利比里亚元0.0473337287803194121.1265840610424
LSL巴索托洛蒂0.004555915749133361219.49484034910495
MMK缅元0.51464726730303621.94307842192656
GIP直布罗陀镑0.000195911091057341635104.356239368337
XPT铂（盎司）2.565886032936641e-73897289.2293875813
MDL摩尔多瓦列伊0.004343767678528193230.2148903918434
CUP古巴比索0.005880007533490382170.06780931901264
KHR柬埔寨瑞尔11
MKD马其顿第纳尔0.01405330615929299471.15763284917354
VUV瓦努阿图瓦图0.02952391796467733.870843334425324
ANG荷兰盾0.000438499338009783052280.5051531860913
MRU毛里塔尼亚乌吉亚0.009709535973408873102.99153355409167
SZL斯威士兰里兰吉尼0.004555915749133361219.49484034910495
CVE佛得角埃斯库多0.02526028980855164439.587827676524086
SRD苏里南元0.008219448330927085121.66266636622414
SVC萨尔瓦多科朗0.002140663292666246467.14492812855065
XPD钯（盎司）2.580282970824517e-73875543.9279609513
BSD巴哈马元0.000244647233447570974087.518121124818
XDR国际货币基金组织特别提款权0.00018597020471432025377.2054589936
RWF卢旺达法郎0.31790632453206413.1455807035985526
AWG阿鲁巴或荷兰盾0.0004379185478711522283.5296766060437
BTN不丹努尔特鲁姆0.02041810203203805748.9761486366803
DJF吉布提法郎0.0435922617836216822.939851227809342
KMF科摩罗法郎0.112698358043539358.873243739839268
ERN厄立特里亚纳克法0.003669708501713564272.50120807498786
FKP福克兰群岛镑0.000195911091057341635104.356239368337
SHP圣赫勒拿镑0.000195911091057341635104.356239368337
SPL塞波加大公国 Luigino0.00004077453874483033624525.108824849347
WST萨摩亚塔拉0.00068127468008317171467.836731988803
JEP泽西岛镑0.000195911091057341635104.356239368337
TMT土库曼斯坦马纳特0.00085714513325949361166.6635686272493
GGP根西岛镑0.000195911091057341635104.356239368337
IMP曼岛镑0.000195911091057341635104.356239368337
TVD图瓦卢元0.000376746887646328632654.301953885683
ZMW赞比亚克瓦查0.006550163249337868152.6679506958985
ADACardano0.0005595415496462041787.1773787528311
BCHBitcoin Cash6.072392563189999e-71646797.353092521
BTCBitcoin4.3079166328621994e-9232130768.82028598
CLFCLF0.000006304159611551404158625.42537274177
CNHChinese Yuan Renminbi Offshore0.001772078729149779564.3090137873205
DOGEDogecoin0.001963718807521956509.23787874798325
DOTPolkadot0.0000376974808148587226526.971521286458
ETHEthereum8.487268209923825e-811782354.17175505
LINKChainlink0.00001916557078540282352176.896331291915
LTCLitecoin0.000003172748950797813315184.0928821494
LUNATerra0.0005803732921258091723.02897732797
MXVMXV0.00051361663241557331946.9774475505849
SLE塞拉利昂利昂0.005565280897110401179.6854495734831
UNIUniswap0.00003608114195078164427715.309048812866
VEDVED0.008906363484231955112.2792710818983
XBTXBT4.3079166328621994e-9232130768.82028598
XLMStellar Lumen0.0022937207238713756435.972866963588
XRPRipple0.00049085663673723182037.254719926148
ZWL津巴布韦元0.003284303584400489304.4785520893125

实时货币汇率

货币汇率更改
EUR / USD1.07154▲
GBP / EUR1.16960▼
USD / JPY155.912▼
GBP / USD1.25327▲
USD / CHF0.916636▼
USD / CAD1.37231▼
EUR / JPY167.066▼
AUD / USD0.653295▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement