Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambodgien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.000244647233447570974087.518121124818
EUREuro0.000229076719040098344365.349757890311
GBPLivre britannique0.000195911091057341635104.356239368337
INRRoupie indienne0.02041810203203805748.9761486366803
AUDDollar australien0.000376746887646328632654.301953885683
CADDollar canadien0.000336664601144583852970.315253223015
SGDDollar de Singapour0.000333627385780709162997.3558605206726
CHFFranc suisse0.000224945452614521974445.5221849434365
MYRRinggit malais0.001166395323520215857.3422576678128
JPYYen japonais0.0385691903307047925.92743045487018
CNYYuan ou renminbi chinois0.0017712683911188132564.5671796629051
NZDDollar néo-zélandais0.00041461083174974852411.9003253720625
THBBaht thaïlandais0.009074144321918609110.20322848342829
HUFForint hongrois0.0892485165410230511.20466802986412
AEDDirham des Émirats arabes unis0.00089846696483620431113.0069764805496
HKDDollar de Hong Kong0.0019139953254237692522.4673157331742
MXNPeso mexicain0.0041653902248066565240.07354558153472
ZARRand sud-africain0.004555915749133361219.49484034910495
PHPPeso philippin0.01413051621542068670.76882293292981
SEKCouronne suédoise0.002684868652325633372.4576988650078
IDRRoupie indonésienne3.9675028445291560.25204770839141644
BRLRéal brésilien0.0012710291275970136786.7640310419819
SARRial saoudien0.0009174271254283911090.0048322999514
TRYLivre turque0.007948832615987124125.80463677002656
KESShilling kényan0.0324103873937755230.854305684481023
KRWWon sud-coréen0.338763979081950942.9519077049159597
EGPLivre égyptienne0.01170631399977087785.4239857242487
IQDDinar irakien0.320381603994804533.121277837213826
NOKCouronne norvégienne0.002711197369496708368.84072375211645
KWDDinar koweïtien0.0000753801222657993513266.096816265172
RUBRouble russe0.02248686283941185644.47040955163113
DKKCouronne danoise0.0017086444592435484585.2592647874329
PKRRoupie pakistanaise0.0680972738162872514.684875677957374
ILSShekel israélien0.00091907107958246681088.0551267637527
PLNZloty polonais0.00099120695467441951008.8710488602946
QARRial qatari0.00089051592974915831122.9445387705543
XAUOnce d’or1.0604597517087064e-79429872.264258135
OMRRial omanais0.000094189366283851510616.909736778292
COPPeso colombien0.95774225707562591.044122249605446
CLPPeso chilien0.234916219151673684.256836771897601
TWDNouveau dollar de Taïwan0.007967654235319305125.5074543229002
ARSPeso argentin0.214252505221268854.66738999839116
CZKCouronne tchèque0.005749265430850135173.93526390938112
VNDDong vietnamien6.2357016906960810.1603668760312958
MADDirham marocain0.0024759384074259164403.887268358844
JODDinar jordanien0.000173454888514327785765.187758991281
BHDDinar bahreïni0.0000919873597762866810871.058832778772
XOFFranc CFA0.15026447739138586.6549328048794525
LKRRoupie sri lankaise0.07293753759343913.71036139955942
UAHHryvnia ukrainienne0.009695324462648727103.14249965047624
NGNNaira nigérian0.34332547762280052.9126880035936757
TNDDinar tunisien0.0007698847926178781298.8956394367133
UGXShilling ougandais0.93198326773516241.072980636691179
RONLeu roumain0.001139786938477143877.3569570257483
BDTTaka bangladais0.02684651972949878737.248776008057625
PENSol péruvien0.0009214395344770811085.2584055528964
GELLari géorgien0.00065466220192209771527.505325745072
XAFFranc CFA d’Afrique centrale, BEAC0.15026447739138586.6549328048794525
FJDDollar de Fidji0.00055557009623103441799.9528894444832
VEFBolivar vénézuélien890.63634842319550.0011227927108189832
VESBolivar vénézuélien0.008906363484231955112.2792710818983
BYNRouble biélorusse0.00079998949330103511250.0164169327425
UZSSom ouzbek3.08971393757892750.3236545583840008
BGNLev bulgare0.000448035119400195572231.9678897911936
DZDDinar algérien0.0329355172038330630.36235908521331
IRRRial iranien10.2729077957285820.09734342212394766
DOPPeso dominicain0.01440443283939847169.42307351837117
ISKCouronne islandaise0.0343400699145577629.12049982682391
CRCColon costaricain0.124138197223283558.055538282075506
XAGOnce d’argent0.000009220613388770484108452.65470276315
SYPLivre syrienne3.18085823450518920.31438056218672034
JMDDollar jamaïcain0.0382514098454641126.142827258916867
LYDDinar libyen0.0011991844331701224833.9000843735394
GHSCédi ghanéen0.0033372331677327697299.6494250593147
MURRoupie mauricienne0.01133657919310491788.21003081848671
AOAKwanza angolais0.206594082548005434.840409694540181
UYUPeso uruguayen0.009376980540111149106.64413728090628
AFNAfghani afghan0.01772750661801994556.40951215234655
LBPLivre libanaise22.5726975956130150.04430130673412952
XPFFranc CFP0.02733612399036514436.5816309712547
TTDDollar de Trinidad0.0016683652280312434599.3891404582025
TZSShilling tanzanien0.63239734444545811.5812843124394969
ALLLek albanais0.02295011032585812443.57277528523642
XCDDollar des Caraïbes orientales0.00066110312480058091512.6233147084972
GTQQuetzal guatémaltèque0.0019035973014578024525.3211901667362
NPRRoupie népalaise0.0326842768277849230.59575113957851
BOBBolíviano bolivien0.0016968986046468364589.3104026731892
ZWDDollar du Zimbabwe0.0885378337846759211.294606579510413
BBDDollar de la Barbade0.00048929446689514192043.759060562409
CUCPeso cubain convertible0.000244647233447570974087.518121124818
LAKKip laotien5.2331860197696050.19108818150592433
BNDDollar du Brunei0.000333627385780709162997.3558605206726
BWPPula du Botswana0.003374380936911636296.3506547412038
HNLLempira hondurien0.006049656686008785165.29863625364538
PYGGuarani paraguayen1.8237134460820920.5483317580118265
ETBBirr éthiopien0.0140049966373544371.40308747613537
NADDollar namibien0.004555915749133361219.49484034910495
PGKKina de Papouasie-Nouvelle-Guinée0.00093303961282280041071.7658567299397
SDGLivre soudanaise0.14321976439569186.982276532987237
MOPPataca de Macao0.0019714151851864823507.2498211001692
BMDDollar bermudien0.000244647233447570974087.518121124818
NIOCordoba nicaraguayen0.009051579842763469110.47795162514942
BAMMark convertible de Bosnie-Herzégovine0.000448035119400195572231.9678897911936
KZTTenge kazakh0.10822793966670419.23975826463641
PABBalboa panaméen0.000244647233447570974087.518121124818
GYDDollar guyanien0.0511721252558298919.54188916330132
YERRial yéménite0.0612145141158189216.335995056792946
MGAAriary malgache1.09148307310080380.9161846158173494
KYDDollar des îles Caïmans0.000201075932918957664973.2456066885115
MZNMetical mozambicain0.01562309399253207564.00780795903843
RSDDinar serbe0.0268280633052482337.274401384179505
SCRRoupie seychelloise0.003386294763333084295.30801949908033
AMDDram arménien0.0944249350075756410.590422963169324
AZNManat azerbaïdjanais0.00041614545474141682403.0059408467573
SBDDollar des îles Salomon0.002039342748510944490.3540617339408
SLLLeone de Sierra Leone5.5652808971104020.17968544957348312
TOPPa’anga de Tonga0.00058555795661137011707.7728834682912
BZDDollar bélizien0.00049526211954300232019.1328198545427
GMDDalasi gambien0.0166225995077401760.159062337654134
MWKKwacha malawien0.425654601287782042.3493226596742627
BIFFranc burundais0.70084290720848641.4268532786941945
HTGGourde haïtienne0.03247626317182430.791719931238504
SOSShilling somalien0.140551615369956677.11482395536916
GNFFranc guinéen2.10280745682739760.4755547146046106
MNTTugrik mongol0.8313485857678211.202864859722369
MVRRufiyaa maldivien0.0037723594910740437265.08608269337714
CDFFranc congolais0.68136901707752331.4676335068611202
STNDobra de Sao Tomé0.0056320526633132145177.55515791141798
TJSSomoni tadjik0.002671072349380096374.3814727564682
KPWWon nord-coréen0.220179545352064354.541747955746809
KGSSom du Kirghizistan0.02169570388428079846.09207451086805
LRDDollar libérien0.0473337287803194121.1265840610424
LSLLoti du Lesotho0.004555915749133361219.49484034910495
MMKKyat du Myanmar0.51464726730303621.94307842192656
GIPLivre de Gibraltar0.000195911091057341635104.356239368337
XPTOnce de platine2.565886032936641e-73897289.2293875813
MDLLeu moldave0.004343767678528193230.2148903918434
CUPPeso cubain0.005880007533490382170.06780931901264
KHRRiel cambodgien11
MKDDinar macédonien0.01405330615929299471.15763284917354
VUVVatu vanuatais0.02952391796467733.870843334425324
ANGFlorin néerlandais0.000438499338009783052280.5051531860913
MRUOuguiya mauritanien0.009709535973408873102.99153355409167
SZLLilangeni du Swaziland0.004555915749133361219.49484034910495
CVEEscudo cap-verdien0.02526028980855164439.587827676524086
SRDDollar du Surinam0.008219448330927085121.66266636622414
SVCColon salvadorien0.002140663292666246467.14492812855065
XPDOnce de palladium2.580282970824517e-73875543.9279609513
BSDDollar bahaméen0.000244647233447570974087.518121124818
XDRDroits de tirage spéciaux du FMI0.00018597020471432025377.2054589936
RWFFranc rwandais0.31790632453206413.1455807035985526
AWGFlorin arubais ou néerlandais0.0004379185478711522283.5296766060437
BTNNgultrum du Bhoutan0.02041810203203805748.9761486366803
DJFFranc de Djibouti0.0435922617836216822.939851227809342
KMFFranc comorien0.112698358043539358.873243739839268
ERNNakfa érythréen0.003669708501713564272.50120807498786
FKPLivre des Îles Malouines0.000195911091057341635104.356239368337
SHPLivre de Sainte-Hélène0.000195911091057341635104.356239368337
SPLLuigino de Seborga0.00004077453874483033624525.108824849347
WSTTala de Samoa0.00068127468008317171467.836731988803
JEPLivre de Jersey0.000195911091057341635104.356239368337
TMTManat turkmène0.00085714513325949361166.6635686272493
GGPLivre de Guernesey0.000195911091057341635104.356239368337
IMPLivre mannoise0.000195911091057341635104.356239368337
TVDDollar des Tuvalu0.000376746887646328632654.301953885683
ZMWKwacha zambien0.006550163249337868152.6679506958985
ADACardano0.0005595415496462041787.1773787528311
BCHBitcoin Cash6.072392563189999e-71646797.353092521
BTCBitcoin4.3079166328621994e-9232130768.82028598
CLFCLF0.000006304159611551404158625.42537274177
CNHChinese Yuan Renminbi Offshore0.001772078729149779564.3090137873205
DOGEDogecoin0.001963718807521956509.23787874798325
DOTPolkadot0.0000376974808148587226526.971521286458
ETHEthereum8.487268209923825e-811782354.17175505
LINKChainlink0.00001916557078540282352176.896331291915
LTCLitecoin0.000003172748950797813315184.0928821494
LUNATerra0.0005803732921258091723.02897732797
MXVMXV0.00051361663241557331946.9774475505849
SLELeone de Sierra Leone0.005565280897110401179.6854495734831
UNIUniswap0.00003608114195078164427715.309048812866
VEDVED0.008906363484231955112.2792710818983
XBTXBT4.3079166328621994e-9232130768.82028598
XLMStellar Lumen0.0022937207238713756435.972866963588
XRPRipple0.00049085663673723182037.254719926148
ZWLDollar du Zimbabwe0.003284303584400489304.4785520893125

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07033▲
GBP / EUR1,16949▼
USD / JPY155,392▼
GBP / USD1,25174▲
USD / CHF0,912364▼
USD / CAD1,37177▼
EUR / JPY166,320▼
AUD / USD0,653703▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement